(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Khaitan Chem is 27663
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 116.60 | 129.20 | 132.00 | 114.10 | 9.828 times |
| 28 Tue Oct 2025 | 127.30 | 125.00 | 132.95 | 125.00 | 3.877 times |
| 27 Mon Oct 2025 | 123.30 | 125.05 | 126.95 | 121.85 | 0.527 times |
| 23 Thu Oct 2025 | 125.50 | 129.95 | 132.10 | 125.00 | 0.505 times |
| 21 Tue Oct 2025 | 126.60 | 124.10 | 128.15 | 124.10 | 0.36 times |
| 20 Mon Oct 2025 | 127.30 | 123.00 | 128.35 | 122.00 | 0.594 times |
| 17 Fri Oct 2025 | 123.45 | 125.15 | 126.65 | 122.50 | 0.776 times |
| 16 Thu Oct 2025 | 124.75 | 120.60 | 126.00 | 120.60 | 1.937 times |
| 15 Wed Oct 2025 | 119.50 | 118.85 | 121.25 | 118.35 | 0.417 times |
| 14 Tue Oct 2025 | 117.20 | 123.00 | 123.30 | 116.35 | 0.525 times |
Stock of Khaitan Chem (KhaitanChem) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.9, for a target of 120.2 or 123.08
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 75.00 |
| Downside Target | 90.00 |
| Downside Target | 92.42 |
| Downside Target | 99.65 |
| Downside Target | 110.65 |
| Downside Target | 113.00 |
| Upside Target | 122.00 |
| Upside Target | 126.65 |
| Upside Target | 127.95 |
| Upside Target | 129.85 |
| Upside Target | 132.10 |
| Upside Target | 132.95 |
| Upside Target | 136.00 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 109.48 |
| Downside Intraday Target | 102.37 |
| Upside Intraday Target | 128.33 |
| Upside Intraday Target | 140.07 |
| Upside Intraday Target | 121.22 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 116.60 | 125.05 | 132.95 | 114.10 | 9.756 times |
| 23 Thu Oct 2025 | 125.50 | 123.00 | 132.10 | 122.00 | 0.353 times |
| 17 Fri Oct 2025 | 123.45 | 120.75 | 126.65 | 116.35 | 0.94 times |
| 10 Fri Oct 2025 | 123.70 | 120.20 | 129.85 | 118.95 | 1.402 times |
| 03 Fri Oct 2025 | 121.05 | 118.55 | 127.95 | 116.80 | 0.942 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 116.60 | 123.25 | 132.95 | 114.10 | 0.532 times |
| 30 Tue Sep 2025 | 122.15 | 111.95 | 136.00 | 110.65 | 3.791 times |
| 29 Fri Aug 2025 | 107.90 | 109.95 | 113.00 | 99.65 | 0.547 times |
| 31 Thu Jul 2025 | 108.88 | 96.99 | 114.28 | 90.00 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.84 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.84 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow