(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Hawkins Cook is 677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8995.15 | 9038.00 | 9070.35 | 8753.50 | 1.778 times |
| 10 Wed Sep 2025 | 9032.30 | 9090.00 | 9090.00 | 8950.00 | 0.674 times |
| 09 Tue Sep 2025 | 9034.35 | 9100.10 | 9150.00 | 9010.00 | 0.582 times |
| 08 Mon Sep 2025 | 9084.90 | 9100.00 | 9148.95 | 9002.10 | 0.566 times |
| 05 Fri Sep 2025 | 9096.25 | 9116.25 | 9116.25 | 9000.00 | 0.378 times |
| 04 Thu Sep 2025 | 9047.10 | 9200.00 | 9200.00 | 9001.25 | 1.459 times |
| 03 Wed Sep 2025 | 8985.15 | 8914.20 | 8990.05 | 8764.00 | 0.557 times |
| 02 Tue Sep 2025 | 8900.00 | 8885.75 | 8998.00 | 8750.00 | 1.397 times |
| 01 Mon Sep 2025 | 8885.75 | 8999.95 | 9000.00 | 8825.60 | 1.369 times |
| 29 Fri Aug 2025 | 8967.55 | 9000.00 | 9008.70 | 8860.35 | 1.241 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9043 as stoploss in an intra day sell trade for a target of 8880.82. However, stock will show a bullish move above 9043.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7680.05 |
| Downside Target | 8149.00 |
| Downside Target | 8500.00 |
| Downside Target | 8774.65 |
| Upside Target | 9008.70 |
| Upside Target | 9150.00 |
| Upside Target | 9200.00 |
| Upside Target | 9200.05 |
| Upside Target | 9400.00 |
| Upside Target | 9900.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8782.43 |
| Downside Intraday Target | 8569.72 |
| Upside Intraday Target | 9178.93 |
| Upside Intraday Target | 9362.72 |
| Downside Intraday Target | 8966.22 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8995.15 | 9100.00 | 9150.00 | 8753.50 | 0.697 times |
| 05 Fri Sep 2025 | 9096.25 | 8999.95 | 9200.00 | 8750.00 | 0.543 times |
| 29 Fri Aug 2025 | 8967.55 | 8846.50 | 9008.70 | 8550.00 | 0.312 times |
| 22 Fri Aug 2025 | 8802.45 | 8601.00 | 9200.05 | 8601.00 | 4.148 times |
| 14 Thu Aug 2025 | 8533.15 | 8600.00 | 8774.65 | 8500.00 | 0.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 8995.15 | 8999.95 | 9200.00 | 8750.00 | 0.119 times |
| 29 Fri Aug 2025 | 8967.55 | 9000.05 | 9400.00 | 8500.00 | 1.919 times |
| 31 Thu Jul 2025 | 9035.75 | 8323.80 | 9900.00 | 8200.00 | 0.874 times |
| 30 Mon Jun 2025 | 8482.85 | 7920.05 | 8510.00 | 7680.05 | 1.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8984.16 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term and the buy signal is strong.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8984.16 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow