Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets

Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Warren Tea is 3277

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	57.15	61.55	61.55	57.00	1.15 times
23 Wed Jul 2025	59.28	61.55	61.55	57.32	1.122 times
22 Tue Jul 2025	58.96	59.65	60.30	57.75	2.18 times
21 Mon Jul 2025	57.42	58.25	58.99	57.26	0.409 times
18 Fri Jul 2025	58.25	59.20	59.20	57.36	0.342 times
17 Thu Jul 2025	58.74	59.59	60.70	57.00	0.948 times
16 Wed Jul 2025	59.82	57.30	61.00	56.21	1.005 times
15 Tue Jul 2025	56.66	57.00	57.40	56.00	0.949 times
14 Mon Jul 2025	55.98	57.20	58.50	55.90	1.535 times
11 Fri Jul 2025	57.48	58.35	59.30	57.10	1.104 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 55.1 as target. However if you take a buy trade in stock , then use 57.3 as stoploss and 59.13 as target.

Share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Target	39.70
Downside Target	41.71
Downside Target	43.03
Downside Target	46.70
Downside Target	47.75
Downside Target	49.14
Downside Target	51.85
Downside Target	55.90
Upside Target	61.00
Upside Target	61.49
Upside Target	61.55
Upside Target	63.00
Upside Target	63.50

Intraday share price targets for Warren Tea (WarrenTea)

Target Type	Value
Downside Intraday Target	55.58
Downside Intraday Target	54.02
Upside Intraday Target	60.13
Upside Intraday Target	63.12
Upside Intraday Target	58.57

Weekly technical analysis of Warren Tea (WarrenTea)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	57.15	58.25	61.55	57.00	1.017 times
18 Fri Jul 2025	58.25	57.20	61.00	55.90	1.647 times
11 Fri Jul 2025	57.48	61.49	61.49	57.10	0.137 times
04 Fri Jul 2025	60.49	58.00	63.50	57.80	1.754 times
27 Fri Jun 2025	57.97	53.00	58.00	51.85	1.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Warren Tea (WarrenTea)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	57.15	63.50	63.50	55.90	0.469 times
30 Mon Jun 2025	60.81	49.44	63.00	49.14	2.926 times
30 Fri May 2025	49.44	44.00	52.40	43.03	1.532 times
30 Wed Apr 2025	45.12	46.00	47.75	41.71	0.091 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warren Tea (WarrenTea)

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.

Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Warren Tea is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.

Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.