(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Warren Tea is 3076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 48.53 | 48.99 | 49.59 | 48.15 | 0.634 times |
| 14 Fri Nov 2025 | 47.91 | 49.95 | 49.95 | 46.60 | 3.862 times |
| 13 Thu Nov 2025 | 48.39 | 50.00 | 50.00 | 48.01 | 1.2 times |
| 12 Wed Nov 2025 | 49.03 | 49.90 | 50.00 | 49.00 | 0.854 times |
| 11 Tue Nov 2025 | 48.99 | 50.99 | 50.99 | 48.99 | 0.373 times |
| 10 Mon Nov 2025 | 49.47 | 51.42 | 51.42 | 49.01 | 0.717 times |
| 07 Fri Nov 2025 | 50.41 | 52.89 | 52.89 | 49.37 | 0.19 times |
| 06 Thu Nov 2025 | 49.96 | 49.30 | 50.99 | 49.30 | 0.319 times |
| 04 Tue Nov 2025 | 51.24 | 50.99 | 51.44 | 50.90 | 0.289 times |
| 03 Mon Nov 2025 | 50.10 | 50.10 | 51.55 | 49.80 | 1.857 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49, but if it comes above 49, then a intra day buy could be more profitable.
If you take a sell trade below 49, then use 49 as stoploss and 47.8 as target. However if you take a buy trade in stock , then use 49 as stoploss and 50.08 as target.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 46.60 |
| Downside Target | 48.15 |
| Upside Target | 51.42 |
| Upside Target | 52.89 |
| Upside Target | 53.92 |
| Upside Target | 54.00 |
| Upside Target | 55.90 |
| Upside Target | 60.00 |
| Upside Target | 61.00 |
| Upside Target | 63.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 47.92 |
| Downside Intraday Target | 47.32 |
| Upside Intraday Target | 49.36 |
| Upside Intraday Target | 50.2 |
| Upside Intraday Target | 48.76 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 48.53 | 48.99 | 49.59 | 48.15 | 0.091 times |
| 14 Fri Nov 2025 | 47.91 | 51.42 | 51.42 | 46.60 | 2.638 times |
| 07 Fri Nov 2025 | 50.41 | 50.10 | 52.89 | 49.30 | 1.142 times |
| 31 Fri Oct 2025 | 51.72 | 51.99 | 52.54 | 49.05 | 1.679 times |
| 23 Thu Oct 2025 | 50.22 | 51.56 | 51.75 | 48.80 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 48.53 | 50.10 | 52.89 | 46.60 | 1 times |
| 31 Fri Oct 2025 | 51.72 | 53.50 | 53.92 | 48.80 | 0.633 times |
| 30 Tue Sep 2025 | 53.54 | 58.53 | 60.00 | 50.00 | 0.921 times |
| 29 Fri Aug 2025 | 57.38 | 56.90 | 61.00 | 54.00 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.84 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow