(Greycells) Greycells complete technical analysis [charts+indicators] | Buy/Sell Greycells | (Greycells) share price targets
Complete technical analysis of Greycells (Greycells) by charts plus indicators, forecast predictions and share price targets for Greycells (Greycells)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Greycells is 16671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 44.53 | 46.99 | 46.99 | 44.00 | 2.016 times |
| 21 Fri Nov 2025 | 45.03 | 46.00 | 46.00 | 44.06 | 0.503 times |
| 20 Thu Nov 2025 | 45.40 | 44.97 | 46.00 | 44.00 | 0.31 times |
| 18 Tue Nov 2025 | 43.06 | 43.20 | 44.99 | 42.20 | 0.668 times |
| 17 Mon Nov 2025 | 43.90 | 46.40 | 47.39 | 43.18 | 1.633 times |
| 14 Fri Nov 2025 | 45.45 | 43.00 | 45.59 | 41.25 | 2.407 times |
| 13 Thu Nov 2025 | 43.42 | 45.00 | 46.55 | 43.16 | 0.287 times |
| 12 Wed Nov 2025 | 45.00 | 45.25 | 46.00 | 44.03 | 1.646 times |
| 11 Tue Nov 2025 | 44.21 | 44.37 | 45.99 | 42.20 | 1.784 times |
| 10 Mon Nov 2025 | 44.37 | 45.00 | 46.00 | 44.30 | 0.378 times |
Stock of Greycells (Greycells) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 45.5 or till 47.1. Use a stoploss of 44.17 and if this stock hits its stoploss, then it can fall down till 42.83
Share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Target | 32.27 |
| Downside Target | 35.12 |
| Downside Target | 38.00 |
| Downside Target | 41.00 |
| Downside Target | 44.00 |
| Upside Target | 45.74 |
| Upside Target | 46.99 |
| Upside Target | 47.00 |
| Upside Target | 47.39 |
| Upside Target | 47.48 |
| Upside Target | 50.75 |
| Upside Target | 54.00 |
Intraday share price targets for Greycells (Greycells)
| Target Type | Value |
| Downside Intraday Target | 43.36 |
| Downside Intraday Target | 42.18 |
| Upside Intraday Target | 46.35 |
| Upside Intraday Target | 48.16 |
| Upside Intraday Target | 45.17 |
Weekly technical analysis of Greycells (Greycells)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 44.53 | 46.99 | 46.99 | 44.00 | 0.647 times |
| 21 Fri Nov 2025 | 45.03 | 46.40 | 47.39 | 42.20 | 0.479 times |
| 14 Fri Nov 2025 | 45.45 | 45.00 | 46.55 | 41.25 | 0.984 times |
| 07 Fri Nov 2025 | 45.87 | 45.30 | 47.48 | 41.70 | 3.219 times |
| 31 Fri Oct 2025 | 43.15 | 44.65 | 45.74 | 41.00 | 2.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greycells (Greycells)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 44.53 | 45.30 | 47.48 | 41.25 | 0.353 times |
| 31 Fri Oct 2025 | 43.15 | 36.47 | 50.75 | 35.12 | 1.634 times |
| 30 Tue Sep 2025 | 35.15 | 39.25 | 41.60 | 32.27 | 8.817 times |
| 29 Fri Aug 2025 | 39.25 | 40.09 | 47.00 | 38.00 | 0.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greycells (Greycells)
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Greycells ( (Greycells) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Greycells ( (Greycells) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Greycells ( (Greycells) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Greycells stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Greycells in short term but the sell signal is initial and weak.
Greycells Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Greycells in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Greycells is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and Greycells (Greycells) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greycells (Greycells) stock. Volume based technical analysis of Greycells (Greycells) stock is negative.
Greycells Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greycells charts
Click here for further forecast and predictions for tomorrow