(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
10 day averaged volume of Berge Paint is 15505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 542.00 | 546.05 | 549.55 | 539.05 | 1.109 times |
| 01 Mon Sep 2025 | 547.15 | 532.75 | 548.55 | 532.50 | 1.008 times |
| 29 Fri Aug 2025 | 532.50 | 523.00 | 535.95 | 523.00 | 1.075 times |
| 28 Thu Aug 2025 | 529.80 | 518.35 | 540.75 | 518.35 | 2.74 times |
| 26 Tue Aug 2025 | 525.20 | 525.40 | 536.85 | 524.75 | 0.768 times |
| 25 Mon Aug 2025 | 535.05 | 522.25 | 536.50 | 522.25 | 0.583 times |
| 22 Fri Aug 2025 | 526.85 | 537.60 | 537.60 | 524.00 | 1.103 times |
| 21 Thu Aug 2025 | 530.05 | 548.10 | 548.10 | 528.75 | 1.449 times |
| 20 Wed Aug 2025 | 544.45 | 556.70 | 556.70 | 541.25 | 0.436 times |
| 19 Tue Aug 2025 | 546.90 | 551.30 | 551.95 | 543.30 | 0.296 times |
My analysis of stock is bearish for shortterm, and stock might move down till 530.1 or till 514.4. Use a stoploss of 543.14 and if the stock hits stoploss, then it can shoot up till 556.2
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 518.35 |
| Upside Target | 549.55 |
| Upside Target | 553.10 |
| Upside Target | 556.70 |
| Upside Target | 558.00 |
| Upside Target | 579.15 |
| Upside Target | 580.00 |
| Upside Target | 582.00 |
| Upside Target | 594.45 |
| Upside Target | 604.60 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 533.15 |
| Downside Intraday Target | 524.3 |
| Upside Intraday Target | 550.2 |
| Upside Intraday Target | 558.4 |
| Downside Intraday Target | 541.35 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 542.00 | 532.75 | 549.55 | 532.50 | 0.41 times |
| 29 Fri Aug 2025 | 532.50 | 522.25 | 540.75 | 518.35 | 1.35 times |
| 22 Fri Aug 2025 | 526.85 | 535.05 | 556.70 | 524.00 | 0.441 times |
| 14 Thu Aug 2025 | 533.35 | 548.20 | 558.00 | 528.75 | 2.105 times |
| 08 Fri Aug 2025 | 548.15 | 561.85 | 579.15 | 542.80 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 542.00 | 532.75 | 549.55 | 532.50 | 0.092 times |
| 29 Fri Aug 2025 | 532.50 | 564.30 | 582.00 | 518.35 | 1.06 times |
| 31 Thu Jul 2025 | 564.30 | 594.35 | 604.60 | 553.10 | 0.513 times |
| 30 Mon Jun 2025 | 593.05 | 559.25 | 594.45 | 526.15 | 1.016 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.78 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Berge Paint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.78 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow