Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets

Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Kothari Ind is 9989

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	417.85	417.85	417.85	417.85	0.235 times
28 Mon Jul 2025	409.70	409.70	409.70	409.70	1.009 times
25 Fri Jul 2025	401.70	401.70	401.70	401.70	0.855 times
24 Thu Jul 2025	409.85	409.85	409.85	409.85	1.553 times
23 Wed Jul 2025	418.20	418.20	418.20	418.20	0.839 times
22 Tue Jul 2025	426.70	426.70	426.70	426.70	3.301 times
21 Mon Jul 2025	435.40	435.40	435.40	435.40	0.968 times
18 Fri Jul 2025	444.25	444.25	444.25	444.25	0.555 times
17 Thu Jul 2025	453.30	453.30	453.30	453.30	0.183 times
16 Wed Jul 2025	462.55	462.55	462.55	462.55	0.231 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 421.9, but if it comes above 421.9, then a intra day buy could be more profitable.
If you take a sell trade below 421.9, then use 421.9 as stoploss and 386.1 as target. However if you take a buy trade in stock , then use 421.9 as stoploss and 451.72 as target.

Share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Target	111.70
Downside Target	193.85
Downside Target	281.95
Downside Target	294.95
Downside Target	380.10
Downside Target	400.00
Upside Target	426.70
Upside Target	435.40
Upside Target	444.25
Upside Target	463.25
Upside Target	472.50
Upside Target	481.55
Upside Target	501.35

Intraday share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Intraday Target	412.42
Downside Intraday Target	406.98
Upside Intraday Target	420.57
Upside Intraday Target	423.28
Downside Intraday Target	415.13

Weekly technical analysis of Kothari Ind (KothariInd)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	417.85	409.70	417.85	409.70	0.165 times
25 Fri Jul 2025	401.70	435.40	435.40	401.70	4.279 times
18 Fri Jul 2025	444.25	481.55	481.55	444.25	0.325 times
11 Fri Jul 2025	491.35	472.50	501.35	472.50	0.463 times
04 Fri Jul 2025	463.25	415.85	463.25	380.10	0.519 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ind (KothariInd)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	417.85	414.00	501.35	400.00	0.5 times
30 Mon Jun 2025	415.85	411.45	415.85	294.95	1.402 times
30 Fri May 2025	419.80	287.55	426.70	287.55	3.033 times
30 Wed Apr 2025	281.95	197.70	281.95	197.70	0.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ind (KothariInd)

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.

Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 422.32 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.

Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.