(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Kothari Ind is 11039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 561.00 | 568.80 | 571.80 | 561.00 | 0.703 times |
| 12 Fri Sep 2025 | 572.20 | 567.30 | 572.20 | 567.30 | 1.129 times |
| 11 Thu Sep 2025 | 578.85 | 578.85 | 578.85 | 578.85 | 0.654 times |
| 10 Wed Sep 2025 | 590.65 | 590.65 | 590.65 | 590.65 | 0.199 times |
| 09 Tue Sep 2025 | 602.70 | 624.95 | 624.95 | 602.70 | 0.81 times |
| 08 Mon Sep 2025 | 615.00 | 609.40 | 615.00 | 609.40 | 1.211 times |
| 05 Fri Sep 2025 | 603.15 | 579.55 | 603.15 | 579.55 | 2.682 times |
| 04 Thu Sep 2025 | 591.35 | 591.35 | 591.35 | 591.35 | 1.967 times |
| 03 Wed Sep 2025 | 579.80 | 579.80 | 579.80 | 579.80 | 0.292 times |
| 02 Tue Sep 2025 | 568.45 | 568.45 | 568.45 | 568.45 | 0.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 538.2 or till 506.3. Use a stoploss of 564.84 and if the stock hits stoploss, then it can shoot up till 591.46
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 287.55 |
| Downside Target | 294.95 |
| Downside Target | 400.00 |
| Downside Target | 415.85 |
| Downside Target | 426.70 |
| Downside Target | 443.00 |
| Downside Target | 501.35 |
| Downside Target | 514.75 |
| Downside Target | 546.45 |
| Upside Target | 569.35 |
| Upside Target | 571.80 |
| Upside Target | 603.15 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 557.4 |
| Downside Intraday Target | 553.8 |
| Upside Intraday Target | 568.2 |
| Upside Intraday Target | 575.4 |
| Upside Intraday Target | 564.6 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 561.00 | 568.80 | 571.80 | 561.00 | 0.176 times |
| 12 Fri Sep 2025 | 572.20 | 609.40 | 624.95 | 567.30 | 0.668 times |
| 05 Fri Sep 2025 | 603.15 | 557.35 | 603.15 | 557.35 | 2.179 times |
| 29 Fri Aug 2025 | 546.45 | 535.95 | 546.45 | 514.75 | 0.815 times |
| 22 Fri Aug 2025 | 546.85 | 508.40 | 569.35 | 501.75 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 561.00 | 557.35 | 624.95 | 557.35 | 0.494 times |
| 29 Fri Aug 2025 | 546.45 | 443.35 | 569.35 | 443.00 | 1.125 times |
| 31 Thu Jul 2025 | 434.70 | 414.00 | 501.35 | 400.00 | 0.514 times |
| 30 Mon Jun 2025 | 415.85 | 411.45 | 415.85 | 294.95 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.06 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.06 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow