Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets

Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Kothari Ind is 14734

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	497.30	491.00	516.80	491.00	1.014 times
08 Wed Oct 2025	512.00	565.80	565.80	512.00	1.533 times
07 Tue Oct 2025	538.90	513.25	538.90	513.25	0.268 times
06 Mon Oct 2025	513.25	499.35	546.00	499.35	1.831 times
03 Fri Oct 2025	525.60	525.60	525.60	525.60	1.435 times
01 Wed Oct 2025	553.25	610.45	610.45	552.35	3.35 times
30 Tue Sep 2025	581.40	581.40	581.40	581.40	0.468 times
29 Mon Sep 2025	553.75	553.00	553.75	537.95	0.555 times
26 Fri Sep 2025	527.40	527.40	527.40	527.40	0.228 times
25 Thu Sep 2025	517.10	517.10	517.10	517.10	0.095 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508.1, but if it comes above 508.1, then a intra day buy could be more profitable.
If you take a sell trade below 508.1, then use 508.1 as stoploss and 477.2 as target. However if you take a buy trade in stock , then use 508.1 as stoploss and 533.88 as target.

Share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Target	294.95
Downside Target	400.00
Downside Target	415.85
Downside Target	443.00
Downside Target	491.00
Upside Target	517.55
Upside Target	565.80
Upside Target	569.35
Upside Target	571.80
Upside Target	610.45
Upside Target	624.95

Intraday share price targets for Kothari Ind (KothariInd)

Target Type	Value
Downside Intraday Target	470.27
Downside Intraday Target	443.23
Upside Intraday Target	545.07
Upside Intraday Target	592.83
Upside Intraday Target	518.03

Weekly technical analysis of Kothari Ind (KothariInd)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	497.30	499.35	565.80	491.00	0.8 times
03 Fri Oct 2025	525.60	553.00	610.45	525.60	2.509 times
26 Fri Sep 2025	527.40	507.20	527.40	497.10	1.241 times
19 Fri Sep 2025	517.55	568.80	571.80	517.55	0.622 times
12 Fri Sep 2025	572.20	609.40	624.95	567.30	0.668 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Ind (KothariInd)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	497.30	610.45	610.45	491.00	0.743 times
30 Tue Sep 2025	581.40	557.35	624.95	497.10	0.783 times
29 Fri Aug 2025	546.45	443.35	569.35	443.00	1.125 times
31 Thu Jul 2025	434.70	414.00	501.35	400.00	0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Ind (KothariInd)

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.

Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.67 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.

Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.