(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1448.50 | 1388.00 | 1475.00 | 1388.00 | 0.068 times |
| 09 Tue Dec 2025 | 1386.80 | 1350.00 | 1400.00 | 1349.00 | 0.233 times |
| 08 Mon Dec 2025 | 1323.95 | 1549.80 | 1549.80 | 1300.00 | 2.67 times |
| 05 Fri Dec 2025 | 1450.00 | 1514.00 | 1514.00 | 1426.20 | 0.175 times |
| 04 Thu Dec 2025 | 1497.80 | 1500.00 | 1500.00 | 1497.00 | 0.592 times |
| 03 Wed Dec 2025 | 1480.00 | 1480.00 | 1480.00 | 1475.00 | 0.505 times |
| 02 Tue Dec 2025 | 1505.00 | 1461.00 | 1525.00 | 1400.00 | 3.689 times |
| 01 Mon Dec 2025 | 1550.00 | 1634.95 | 1634.95 | 1461.00 | 0.243 times |
| 28 Fri Nov 2025 | 1550.00 | 1405.00 | 1550.00 | 1405.00 | 0.019 times |
| 27 Thu Nov 2025 | 1500.00 | 1500.00 | 1559.50 | 1500.00 | 1.738 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1433.9 as stoploss in an intra day buy trade for a target of 1512.78. However, stock will show a bearish move below 1433.9.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1300.00 |
| Downside Target | 1400.00 |
| Upside Target | 1452.00 |
| Upside Target | 1549.80 |
| Upside Target | 1634.95 |
| Upside Target | 1644.95 |
| Upside Target | 1671.00 |
| Upside Target | 1702.00 |
| Upside Target | 1748.00 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1315.73 |
| Downside Intraday Target | 1182.97 |
| Upside Intraday Target | 1565.53 |
| Upside Intraday Target | 1682.57 |
| Downside Intraday Target | 1432.77 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1448.50 | 1549.80 | 1549.80 | 1300.00 | 0.571 times |
| 05 Fri Dec 2025 | 1450.00 | 1634.95 | 1634.95 | 1400.00 | 2.224 times |
| 28 Fri Nov 2025 | 1550.00 | 1590.00 | 1644.95 | 1405.00 | 0.695 times |
| 21 Fri Nov 2025 | 1501.00 | 1699.00 | 1750.00 | 1471.00 | 2.609 times |
| 14 Fri Nov 2025 | 1631.80 | 1702.00 | 1702.00 | 1500.00 | 0.417 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1448.50 | 1634.95 | 1634.95 | 1300.00 | 0.81 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
| 31 Fri Oct 2025 | 1684.00 | 1700.00 | 1889.90 | 1500.00 | 0.564 times |
| 30 Tue Sep 2025 | 1650.00 | 1452.00 | 1748.00 | 1452.00 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.82 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.82 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow