(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Kaman Hsg is 59692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 24.47 | 24.47 | 25.74 | 24.47 | 0.519 times |
| 11 Mon Aug 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0.161 times |
| 08 Fri Aug 2025 | 27.10 | 28.88 | 28.88 | 27.10 | 1.083 times |
| 07 Thu Aug 2025 | 28.52 | 28.83 | 28.83 | 26.28 | 4.912 times |
| 06 Wed Aug 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 1.005 times |
| 05 Tue Aug 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.501 times |
| 04 Mon Aug 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 0.325 times |
| 01 Fri Aug 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 0.408 times |
| 31 Thu Jul 2025 | 22.61 | 22.61 | 22.61 | 21.60 | 0.963 times |
| 30 Wed Jul 2025 | 21.54 | 21.25 | 21.54 | 21.24 | 0.519 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 28.7. Use a stoploss of 23.38 and if this stock hits its stoploss, then it can fall down till 20.97
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 11.12 |
| Downside Target | 12.75 |
| Downside Target | 16.43 |
| Downside Target | 18.66 |
| Downside Target | 20.10 |
| Downside Target | 20.61 |
| Downside Target | 21.91 |
| Downside Target | 23.49 |
| Downside Target | 23.74 |
| Downside Target | 24.47 |
| Upside Target | 24.92 |
| Upside Target | 25.75 |
| Upside Target | 28.88 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 24.04 |
| Downside Intraday Target | 23.62 |
| Upside Intraday Target | 25.32 |
| Upside Intraday Target | 26.18 |
| Upside Intraday Target | 24.9 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 24.47 | 25.75 | 25.75 | 24.47 | 0.087 times |
| 08 Fri Aug 2025 | 27.10 | 24.92 | 28.88 | 24.92 | 3.526 times |
| 01 Fri Aug 2025 | 23.74 | 21.65 | 23.74 | 20.10 | 0.592 times |
| 25 Fri Jul 2025 | 21.51 | 22.56 | 23.49 | 20.61 | 2.373 times |
| 18 Fri Jul 2025 | 21.49 | 20.66 | 21.91 | 20.66 | 2.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 24.47 | 23.74 | 28.88 | 23.74 | 1.048 times |
| 31 Thu Jul 2025 | 22.61 | 20.02 | 23.49 | 19.00 | 0.609 times |
| 30 Mon Jun 2025 | 20.36 | 19.82 | 23.71 | 18.66 | 2.966 times |
| 30 Fri May 2025 | 18.88 | 14.66 | 18.88 | 12.75 | 1.708 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow