(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Ad Manum is 7852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 72.97 | 73.15 | 73.99 | 70.00 | 0.737 times |
| 07 Thu Aug 2025 | 74.17 | 73.96 | 75.90 | 71.80 | 0.599 times |
| 06 Wed Aug 2025 | 73.68 | 74.00 | 75.81 | 72.15 | 0.861 times |
| 05 Tue Aug 2025 | 74.63 | 76.00 | 77.51 | 73.00 | 1.821 times |
| 04 Mon Aug 2025 | 73.99 | 79.80 | 79.80 | 72.00 | 3.952 times |
| 01 Fri Aug 2025 | 69.41 | 70.00 | 72.99 | 69.16 | 0.113 times |
| 31 Thu Jul 2025 | 71.00 | 72.01 | 72.98 | 69.00 | 0.021 times |
| 30 Wed Jul 2025 | 72.01 | 71.85 | 72.59 | 71.30 | 0.334 times |
| 29 Tue Jul 2025 | 70.60 | 70.25 | 72.94 | 70.00 | 0.633 times |
| 28 Mon Jul 2025 | 70.01 | 69.06 | 74.50 | 69.06 | 0.202 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.6 as stoploss in an intra day sell trade for a target of 72.22. However, stock will show a bullish move above 73.6.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 60.23 |
| Downside Target | 64.15 |
| Downside Target | 68.90 |
| Downside Target | 72.17 |
| Upside Target | 74.50 |
| Upside Target | 77.97 |
| Upside Target | 77.99 |
| Upside Target | 79.80 |
| Upside Target | 80.70 |
| Upside Target | 81.99 |
| Upside Target | 89.00 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 68.71 |
| Downside Intraday Target | 64.46 |
| Upside Intraday Target | 78.51 |
| Upside Intraday Target | 84.06 |
| Upside Intraday Target | 74.26 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 72.97 | 79.80 | 79.80 | 70.00 | 6.112 times |
| 01 Fri Aug 2025 | 69.41 | 69.06 | 74.50 | 69.00 | 0.516 times |
| 25 Fri Jul 2025 | 70.43 | 70.20 | 77.99 | 68.90 | 1.676 times |
| 18 Fri Jul 2025 | 72.10 | 73.90 | 74.89 | 70.00 | 0.753 times |
| 11 Fri Jul 2025 | 72.94 | 73.16 | 77.97 | 72.17 | 1.751 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 72.97 | 70.00 | 79.80 | 69.16 | 1.014 times |
| 31 Thu Jul 2025 | 71.00 | 74.03 | 77.99 | 68.90 | 0.598 times |
| 30 Mon Jun 2025 | 74.03 | 80.90 | 89.00 | 70.00 | 0.781 times |
| 30 Fri May 2025 | 74.67 | 70.00 | 81.99 | 64.15 | 1.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow