(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
10 day averaged volume of Vivo Bio is 14643
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 31.08 | 31.98 | 31.98 | 31.05 | 0.9 times |
| 08 Thu Jan 2026 | 31.74 | 31.40 | 33.40 | 31.22 | 0.87 times |
| 07 Wed Jan 2026 | 32.11 | 31.16 | 32.20 | 31.11 | 1.067 times |
| 06 Tue Jan 2026 | 31.54 | 32.79 | 32.79 | 31.05 | 2.645 times |
| 05 Mon Jan 2026 | 31.32 | 31.01 | 32.97 | 31.01 | 0.919 times |
| 02 Fri Jan 2026 | 31.62 | 31.95 | 31.95 | 31.16 | 0.334 times |
| 01 Thu Jan 2026 | 31.90 | 31.60 | 32.40 | 31.07 | 0.237 times |
| 31 Wed Dec 2025 | 31.59 | 31.20 | 31.94 | 31.20 | 0.466 times |
| 30 Tue Dec 2025 | 31.38 | 32.25 | 33.00 | 31.25 | 1.03 times |
| 29 Mon Dec 2025 | 32.11 | 32.65 | 33.50 | 31.76 | 1.488 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.5 or till 34.4. Use a stoploss of 30.95 and if this stock hits its stoploss, then it can fall down till 29.38
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 27.15 |
| Downside Target | 28.72 |
| Downside Target | 29.99 |
| Downside Target | 31.01 |
| Upside Target | 32.80 |
| Upside Target | 33.50 |
| Upside Target | 34.20 |
| Upside Target | 35.50 |
| Upside Target | 35.76 |
| Upside Target | 38.99 |
| Upside Target | 41.50 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 30.26 |
| Downside Intraday Target | 29.44 |
| Upside Intraday Target | 32.65 |
| Upside Intraday Target | 34.22 |
| Upside Intraday Target | 31.83 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 31.08 | 31.01 | 33.40 | 31.01 | 1.801 times |
| 02 Fri Jan 2026 | 31.62 | 32.65 | 33.50 | 31.07 | 0.172 times |
| 26 Fri Dec 2025 | 32.60 | 29.84 | 34.20 | 28.72 | 5.92 times |
| 19 Fri Dec 2025 | 28.56 | 29.30 | 30.21 | 27.15 | 0.413 times |
| 12 Fri Dec 2025 | 29.20 | 28.94 | 29.99 | 25.21 | 1.016 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 31.08 | 31.60 | 33.40 | 31.01 | 0.158 times |
| 31 Wed Dec 2025 | 31.59 | 30.58 | 34.20 | 25.21 | 1.167 times |
| 28 Fri Nov 2025 | 30.52 | 33.48 | 35.76 | 29.21 | 0.867 times |
| 31 Fri Oct 2025 | 32.93 | 38.49 | 38.99 | 32.80 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vivo Bio in short term and the buy signal is strong.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vivo Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vivo Bio in short term and the buy signal is strong.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vivo Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vivo Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow