(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Times Guaran is 716
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 256.00 | 263.60 | 263.60 | 256.00 | 1.08 times |
| 25 Thu Sep 2025 | 261.00 | 268.00 | 268.40 | 261.00 | 0.696 times |
| 24 Wed Sep 2025 | 255.65 | 265.25 | 265.30 | 253.00 | 1.44 times |
| 23 Tue Sep 2025 | 252.70 | 247.00 | 253.65 | 247.00 | 0.437 times |
| 22 Mon Sep 2025 | 241.60 | 239.90 | 241.60 | 237.95 | 0.682 times |
| 19 Fri Sep 2025 | 230.10 | 237.80 | 237.80 | 230.10 | 0.278 times |
| 18 Thu Sep 2025 | 236.00 | 224.00 | 236.00 | 218.00 | 3.151 times |
| 17 Wed Sep 2025 | 225.30 | 222.45 | 232.95 | 221.35 | 0.703 times |
| 16 Tue Sep 2025 | 233.00 | 243.80 | 243.80 | 232.20 | 0.824 times |
| 15 Mon Sep 2025 | 244.40 | 251.05 | 251.05 | 241.00 | 1.777 times |
My analysis of stock is bullish for shortterm, and stock might move up till 267.8 or till 284.4. Use a stoploss of 253.87 and if this stock hits its stoploss, then it can fall down till 239.97
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 155.25 |
| Downside Target | 159.60 |
| Downside Target | 165.00 |
| Downside Target | 196.95 |
| Downside Target | 204.85 |
| Downside Target | 218.00 |
| Downside Target | 237.95 |
| Downside Target | 243.05 |
| Downside Target | 251.05 |
| Upside Target | 260.05 |
| Upside Target | 269.90 |
| Upside Target | 275.40 |
| Upside Target | 302.85 |
| Upside Target | 316.75 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 239.83 |
| Downside Intraday Target | 223.67 |
| Upside Intraday Target | 270.28 |
| Upside Intraday Target | 284.57 |
| Downside Intraday Target | 254.12 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 256.00 | 239.90 | 268.40 | 237.95 | 0.644 times |
| 19 Fri Sep 2025 | 230.10 | 251.05 | 251.05 | 218.00 | 6.101 times |
| 12 Fri Sep 2025 | 253.60 | 260.10 | 265.20 | 253.60 | 0.621 times |
| 05 Fri Sep 2025 | 260.10 | 269.90 | 269.90 | 260.05 | 1.376 times |
| 29 Fri Aug 2025 | 275.40 | 269.35 | 275.40 | 269.25 | 51.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 256.00 | 269.90 | 269.90 | 218.00 | 0.413 times |
| 29 Fri Aug 2025 | 275.40 | 256.00 | 316.75 | 243.05 | 0.099 times |
| 31 Thu Jul 2025 | 255.55 | 178.35 | 302.85 | 165.00 | 7.31 times |
| 30 Mon Jun 2025 | 176.95 | 172.00 | 204.85 | 159.60 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.38 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.38 and Times Guaran (TimesGuaran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow