(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
10 day averaged volume of Regency Trus is 5453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.001 times |
| 19 Mon Jan 2026 | 4.79 | 4.80 | 4.80 | 4.79 | 0.026 times |
| 16 Fri Jan 2026 | 4.88 | 4.97 | 4.97 | 4.88 | 0.028 times |
| 14 Wed Jan 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 0.408 times |
| 13 Tue Jan 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 0.002 times |
| 12 Mon Jan 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.011 times |
| 09 Fri Jan 2026 | 4.98 | 5.07 | 5.07 | 4.98 | 0.084 times |
| 08 Thu Jan 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0.075 times |
| 07 Wed Jan 2026 | 4.89 | 4.89 | 4.89 | 4.82 | 1.017 times |
| 06 Tue Jan 2026 | 4.80 | 4.80 | 4.80 | 4.62 | 7.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.4. Use a stoploss of 4.78 and if the stock hits stoploss, then it can shoot up till 4.94
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 3.96 |
| Downside Target | 4.20 |
| Downside Target | 4.47 |
| Downside Target | 4.62 |
| Upside Target | 4.80 |
| Upside Target | 5.07 |
| Upside Target | 5.19 |
| Upside Target | 5.29 |
| Upside Target | 5.89 |
| Upside Target | 6.00 |
| Upside Target | 6.81 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 4.67 |
| Downside Intraday Target | 4.63 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 4.73 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.70 | 4.80 | 4.80 | 4.70 | 0.06 times |
| 16 Fri Jan 2026 | 4.88 | 4.98 | 5.07 | 4.88 | 0.047 times |
| 09 Fri Jan 2026 | 4.98 | 4.89 | 5.07 | 4.62 | 4.093 times |
| 02 Fri Jan 2026 | 4.80 | 4.47 | 4.82 | 4.47 | 3.773 times |
| 26 Fri Dec 2025 | 4.56 | 4.56 | 4.83 | 4.47 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 4.70 | 4.73 | 5.07 | 4.62 | 1.787 times |
| 31 Wed Dec 2025 | 4.64 | 6.00 | 6.00 | 4.47 | 0.972 times |
| 28 Fri Nov 2025 | 5.89 | 4.20 | 5.89 | 4.20 | 1.425 times |
| 31 Fri Oct 2025 | 4.12 | 5.19 | 5.19 | 3.96 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term but the buy signal is initial and weak.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term but the buy signal is initial and weak.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow