(GicHousing) Gic Housing complete technical analysis [charts+indicators] | Buy/Sell Gic Housing | (GicHousing) share price targets
Complete technical analysis of Gic Housing (GicHousing) by charts plus indicators, forecast predictions and share price targets for Gic Housing (GicHousing)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Gic Housing is 3138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 171.05 | 170.35 | 171.80 | 170.35 | 0.23 times |
| 11 Tue Nov 2025 | 170.35 | 170.60 | 170.65 | 169.20 | 0.89 times |
| 10 Mon Nov 2025 | 170.55 | 172.30 | 173.20 | 169.25 | 1.992 times |
| 07 Fri Nov 2025 | 171.55 | 171.65 | 172.00 | 171.00 | 1.826 times |
| 06 Thu Nov 2025 | 172.95 | 172.50 | 174.15 | 172.45 | 0.229 times |
| 04 Tue Nov 2025 | 172.65 | 175.00 | 175.00 | 172.50 | 0.3 times |
| 03 Mon Nov 2025 | 173.80 | 174.00 | 175.25 | 172.00 | 0.455 times |
| 31 Fri Oct 2025 | 174.65 | 175.75 | 176.75 | 174.40 | 3.058 times |
| 30 Thu Oct 2025 | 175.95 | 177.80 | 178.15 | 175.75 | 0.33 times |
| 29 Wed Oct 2025 | 177.65 | 176.10 | 179.60 | 175.10 | 0.159 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.8 as stoploss in an intra day buy trade for a target of 172.95. However, stock will show a bearish move below 170.8.
Share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Target | 169.15 |
| Upside Target | 175.00 |
| Upside Target | 175.25 |
| Upside Target | 179.95 |
| Upside Target | 181.20 |
| Upside Target | 184.10 |
| Upside Target | 189.15 |
| Upside Target | 206.00 |
Intraday share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Intraday Target | 169.1 |
| Downside Intraday Target | 167.15 |
| Upside Intraday Target | 173.1 |
| Upside Intraday Target | 175.15 |
| Upside Intraday Target | 171.15 |
Weekly technical analysis of Gic Housing (GicHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 171.05 | 172.30 | 173.20 | 169.20 | 1.108 times |
| 07 Fri Nov 2025 | 171.55 | 174.00 | 175.25 | 171.00 | 0.517 times |
| 31 Fri Oct 2025 | 174.65 | 173.40 | 179.95 | 173.25 | 1.759 times |
| 23 Thu Oct 2025 | 172.75 | 171.00 | 174.00 | 169.15 | 0.635 times |
| 17 Fri Oct 2025 | 170.40 | 171.00 | 175.00 | 169.20 | 1.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gic Housing (GicHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 171.05 | 174.00 | 175.25 | 169.20 | 0.282 times |
| 31 Fri Oct 2025 | 174.65 | 175.35 | 179.95 | 169.15 | 0.536 times |
| 30 Tue Sep 2025 | 175.25 | 174.00 | 181.20 | 171.05 | 1.157 times |
| 29 Fri Aug 2025 | 172.65 | 186.00 | 189.15 | 170.60 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gic Housing (GicHousing)
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gic Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.65 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gic Housing in short term and the sell signal is strong.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gic Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gic Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.65 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow