(EscortFinan) Escort Finan complete technical analysis [charts+indicators] | Buy/Sell Escort Finan | (EscortFinan) share price targets
Complete technical analysis of Escort Finan (EscortFinan) by charts plus indicators, forecast predictions and share price targets for Escort Finan (EscortFinan)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Escort Finan is 7120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 6.71 | 6.40 | 6.72 | 6.08 | 0.454 times |
| 21 Fri Nov 2025 | 6.40 | 7.03 | 7.03 | 6.37 | 0.054 times |
| 20 Thu Nov 2025 | 6.70 | 6.95 | 7.29 | 6.61 | 0.54 times |
| 18 Tue Nov 2025 | 6.62 | 6.78 | 7.11 | 6.45 | 3.531 times |
| 17 Mon Nov 2025 | 6.78 | 7.13 | 7.13 | 6.78 | 1.688 times |
| 14 Fri Nov 2025 | 7.13 | 7.60 | 7.60 | 7.13 | 0.9 times |
| 13 Thu Nov 2025 | 7.50 | 7.90 | 7.90 | 7.50 | 0.548 times |
| 12 Wed Nov 2025 | 7.89 | 8.12 | 8.12 | 7.36 | 1.788 times |
| 11 Tue Nov 2025 | 7.74 | 8.08 | 8.47 | 7.68 | 0.455 times |
| 10 Mon Nov 2025 | 8.08 | 8.90 | 8.90 | 8.08 | 0.426 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.1, but if it comes above 7.1, then a intra day buy could be more profitable.
If you take a sell trade below 7.1, then use 7.1 as stoploss and 6 as target. However if you take a buy trade in stock , then use 7.1 as stoploss and 7.95 as target.
Share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Target | 6.08 |
| Downside Target | 6.37 |
| Downside Target | 6.66 |
| Upside Target | 6.92 |
| Upside Target | 7.29 |
| Upside Target | 8.36 |
| Upside Target | 8.63 |
| Upside Target | 8.90 |
| Upside Target | 9.20 |
| Upside Target | 9.28 |
| Upside Target | 9.88 |
Intraday share price targets for Escort Finan (EscortFinan)
| Target Type | Value |
| Downside Intraday Target | 6.29 |
| Downside Intraday Target | 5.86 |
| Upside Intraday Target | 6.93 |
| Upside Intraday Target | 7.14 |
| Downside Intraday Target | 6.5 |
Weekly technical analysis of Escort Finan (EscortFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 6.71 | 6.40 | 6.72 | 6.08 | 0.078 times |
| 21 Fri Nov 2025 | 6.40 | 7.13 | 7.29 | 6.37 | 1.412 times |
| 14 Fri Nov 2025 | 7.13 | 8.90 | 8.90 | 7.13 | 7.457 times |
| 07 Fri Nov 2025 | 8.50 | 8.50 | 8.90 | 8.50 | 0.859 times |
| 30 Thu Oct 2025 | 8.74 | 8.80 | 9.20 | 8.36 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escort Finan (EscortFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 6.71 | 8.50 | 8.90 | 6.08 | 2.388 times |
| 30 Thu Oct 2025 | 8.74 | 8.98 | 9.28 | 7.05 | 0.508 times |
| 30 Tue Sep 2025 | 8.63 | 6.68 | 8.63 | 6.10 | 0.54 times |
| 29 Fri Aug 2025 | 7.00 | 7.74 | 9.88 | 6.66 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Escort Finan (EscortFinan)
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escort Finan ( (EscortFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escort Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escort Finan in short term and the sell signal is strong.
Escort Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Escort Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escort Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Escort Finan (EscortFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escort Finan (EscortFinan) stock. Volume based technical analysis of Escort Finan (EscortFinan) stock is negative.
Escort Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Escort Finan charts
Click here for further forecast and predictions for tomorrow