(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Jai Corp is 181727
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 157.40 | 154.70 | 160.75 | 153.25 | 1.257 times |
| 22 Mon Sep 2025 | 156.25 | 157.80 | 159.30 | 155.35 | 0.42 times |
| 19 Fri Sep 2025 | 158.45 | 158.90 | 160.50 | 157.35 | 0.757 times |
| 18 Thu Sep 2025 | 159.70 | 162.00 | 163.75 | 158.25 | 0.601 times |
| 17 Wed Sep 2025 | 160.40 | 162.20 | 164.25 | 159.70 | 0.435 times |
| 16 Tue Sep 2025 | 160.55 | 162.60 | 162.65 | 160.05 | 0.657 times |
| 15 Mon Sep 2025 | 162.95 | 159.55 | 167.35 | 159.55 | 1.839 times |
| 12 Fri Sep 2025 | 159.00 | 160.80 | 162.10 | 157.70 | 0.76 times |
| 11 Thu Sep 2025 | 160.65 | 161.75 | 165.40 | 158.65 | 0.851 times |
| 10 Wed Sep 2025 | 161.55 | 166.00 | 168.40 | 160.80 | 1.127 times |
My analysis of stock is bullish for shortterm, and stock might move up till 169.1 or till 188.9. Use a stoploss of 152.61 and if this stock hits its stoploss, then it can fall down till 136.14
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 81.27 |
| Downside Target | 102.70 |
| Downside Target | 115.70 |
| Downside Target | 120.60 |
| Downside Target | 127.30 |
| Downside Target | 131.70 |
| Downside Target | 138.90 |
| Downside Target | 153.25 |
| Downside Target | 157.35 |
| Upside Target | 160.75 |
| Upside Target | 167.35 |
| Upside Target | 174.90 |
| Upside Target | 178.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 153.52 |
| Downside Intraday Target | 149.63 |
| Upside Intraday Target | 161.02 |
| Upside Intraday Target | 164.63 |
| Downside Intraday Target | 157.13 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 157.40 | 157.80 | 160.75 | 153.25 | 0.391 times |
| 19 Fri Sep 2025 | 158.45 | 159.55 | 167.35 | 157.35 | 0.317 times |
| 12 Fri Sep 2025 | 159.00 | 163.00 | 178.00 | 157.45 | 0.231 times |
| 05 Fri Sep 2025 | 160.25 | 120.80 | 174.90 | 120.60 | 18.736 times |
| 29 Fri Aug 2025 | 120.10 | 131.70 | 131.70 | 118.15 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 157.40 | 120.80 | 178.00 | 120.60 | 4.732 times |
| 29 Fri Aug 2025 | 120.10 | 107.95 | 138.90 | 104.65 | 1.676 times |
| 31 Thu Jul 2025 | 111.10 | 115.40 | 115.70 | 102.70 | 1.193 times |
| 30 Mon Jun 2025 | 113.75 | 111.80 | 127.30 | 106.10 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.15 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.15 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow