(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Shantai is 2902
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 13.27 | 14.00 | 14.00 | 13.27 | 0.383 times |
| 26 Fri Sep 2025 | 13.95 | 13.75 | 14.07 | 13.00 | 2.422 times |
| 25 Thu Sep 2025 | 13.68 | 13.19 | 13.70 | 13.19 | 1.772 times |
| 24 Wed Sep 2025 | 13.19 | 13.19 | 13.75 | 13.19 | 4.219 times |
| 23 Tue Sep 2025 | 13.73 | 13.25 | 13.74 | 13.25 | 0.062 times |
| 22 Mon Sep 2025 | 13.25 | 13.19 | 13.75 | 13.19 | 0.312 times |
| 19 Fri Sep 2025 | 13.28 | 13.19 | 13.49 | 13.19 | 0.334 times |
| 18 Thu Sep 2025 | 13.19 | 13.00 | 13.19 | 12.94 | 0.618 times |
| 17 Wed Sep 2025 | 12.57 | 12.83 | 12.83 | 12.50 | 0.122 times |
| 16 Tue Sep 2025 | 12.82 | 13.50 | 13.50 | 12.82 | 0.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.5 as stoploss in an intra day sell trade for a target of 12.97. However, stock will show a bullish move above 13.5.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 11.47 |
| Downside Target | 12.00 |
| Downside Target | 12.50 |
| Downside Target | 13.00 |
| Upside Target | 14.00 |
| Upside Target | 14.07 |
| Upside Target | 14.27 |
| Upside Target | 14.65 |
| Upside Target | 15.06 |
| Upside Target | 15.67 |
| Upside Target | 82.65 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 13.03 |
| Downside Intraday Target | 12.78 |
| Upside Intraday Target | 13.76 |
| Upside Intraday Target | 14.24 |
| Upside Intraday Target | 13.51 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 13.27 | 14.00 | 14.00 | 13.27 | 0.044 times |
| 26 Fri Sep 2025 | 13.95 | 13.19 | 14.07 | 13.00 | 7.241 times |
| 19 Fri Sep 2025 | 13.28 | 13.49 | 13.50 | 12.50 | 0.891 times |
| 12 Fri Sep 2025 | 13.45 | 12.50 | 13.45 | 12.00 | 0.254 times |
| 05 Fri Sep 2025 | 12.30 | 11.92 | 13.25 | 11.15 | 4.818 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 13.27 | 11.92 | 14.07 | 11.15 | 1.15 times |
| 29 Fri Aug 2025 | 11.92 | 13.55 | 14.65 | 11.47 | 0.457 times |
| 31 Thu Jul 2025 | 13.55 | 14.40 | 15.06 | 13.00 | 1.437 times |
| 30 Mon Jun 2025 | 14.12 | 14.06 | 15.67 | 13.01 | 0.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow