(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
10 day averaged volume of Donear Ind is 3267
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 93.30 | 93.65 | 94.19 | 92.70 | 2.254 times |
| 19 Thu Feb 2026 | 92.53 | 92.41 | 92.77 | 92.20 | 0.13 times |
| 18 Wed Feb 2026 | 92.41 | 93.30 | 94.40 | 91.89 | 0.255 times |
| 17 Tue Feb 2026 | 92.21 | 94.35 | 95.27 | 91.91 | 0.526 times |
| 16 Mon Feb 2026 | 92.88 | 93.02 | 93.62 | 92.07 | 0.406 times |
| 13 Fri Feb 2026 | 94.84 | 94.62 | 100.00 | 93.00 | 0.857 times |
| 12 Thu Feb 2026 | 96.06 | 95.86 | 97.69 | 94.52 | 0.422 times |
| 11 Wed Feb 2026 | 96.80 | 99.00 | 99.48 | 96.00 | 0.646 times |
| 10 Tue Feb 2026 | 98.46 | 102.40 | 104.44 | 98.00 | 3.443 times |
| 09 Mon Feb 2026 | 101.72 | 92.07 | 106.50 | 91.20 | 3.061 times |
Stock of Donear Ind (DonearInd) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 97.3 or till 103.9. Use a stoploss of 91.76 and if this stock hits its stoploss, then it can fall down till 86.23
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 76.70 |
| Downside Target | 85.00 |
| Downside Target | 88.05 |
| Downside Target | 90.00 |
| Upside Target | 94.04 |
| Upside Target | 95.27 |
| Upside Target | 102.00 |
| Upside Target | 106.30 |
| Upside Target | 106.50 |
| Upside Target | 106.72 |
| Upside Target | 116.50 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 91.7 |
| Downside Intraday Target | 90.11 |
| Upside Intraday Target | 95.08 |
| Upside Intraday Target | 96.87 |
| Upside Intraday Target | 93.49 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 93.30 | 93.02 | 95.27 | 91.89 | 0.424 times |
| 13 Fri Feb 2026 | 94.84 | 92.07 | 106.50 | 91.20 | 1.389 times |
| 06 Fri Feb 2026 | 91.20 | 85.00 | 102.00 | 85.00 | 17.744 times |
| 30 Fri Jan 2026 | 86.94 | 81.21 | 88.05 | 78.22 | 0.025 times |
| 23 Fri Jan 2026 | 80.81 | 88.00 | 90.00 | 76.70 | 13.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 93.30 | 85.00 | 106.50 | 85.00 | 0.961 times |
| 30 Fri Jan 2026 | 86.94 | 93.40 | 94.04 | 76.70 | 1.313 times |
| 31 Wed Dec 2025 | 93.50 | 102.55 | 106.30 | 91.50 | 0.324 times |
| 28 Fri Nov 2025 | 106.19 | 98.00 | 116.50 | 92.35 | 1.473 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.23 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow