(MacroInter) Macro Inter complete technical analysis [charts+indicators] | Buy/Sell Macro Inter | (MacroInter) share price targets
Complete technical analysis of Macro Inter (MacroInter) by charts plus indicators, forecast predictions and share price targets for Macro Inter (MacroInter)
10 day averaged volume of Macro Inter is 9619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 79.97 | 79.72 | 81.80 | 79.70 | 0.614 times |
| 30 Fri Jan 2026 | 79.58 | 81.60 | 81.60 | 78.50 | 1.012 times |
| 29 Thu Jan 2026 | 81.17 | 80.52 | 82.97 | 80.06 | 0.411 times |
| 28 Wed Jan 2026 | 81.20 | 82.95 | 83.95 | 81.20 | 1.34 times |
| 27 Tue Jan 2026 | 82.95 | 85.00 | 85.00 | 80.50 | 0.39 times |
| 23 Fri Jan 2026 | 81.03 | 83.06 | 84.74 | 80.05 | 2.007 times |
| 22 Thu Jan 2026 | 83.05 | 87.00 | 87.39 | 83.00 | 1.264 times |
| 21 Wed Jan 2026 | 83.17 | 83.55 | 85.50 | 81.51 | 1.569 times |
| 20 Tue Jan 2026 | 83.84 | 85.70 | 86.95 | 82.00 | 0.436 times |
| 19 Mon Jan 2026 | 86.28 | 86.00 | 88.09 | 86.00 | 0.745 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.9, but if it comes above 80.9, then a intra day buy could be more profitable.
If you take a sell trade below 80.9, then use 80.9 as stoploss and 78 as target. However if you take a buy trade in stock , then use 80.9 as stoploss and 83.35 as target.
Share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Target | 76.99 |
| Upside Target | 83.00 |
| Upside Target | 85.00 |
| Upside Target | 88.09 |
| Upside Target | 88.85 |
| Upside Target | 89.00 |
| Upside Target | 92.60 |
| Upside Target | 99.95 |
| Upside Target | 103.20 |
Intraday share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Intraday Target | 79.18 |
| Downside Intraday Target | 78.39 |
| Upside Intraday Target | 81.28 |
| Upside Intraday Target | 82.59 |
| Upside Intraday Target | 80.49 |
Weekly technical analysis of Macro Inter (MacroInter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 79.97 | 79.72 | 81.80 | 79.70 | 0.195 times |
| 30 Fri Jan 2026 | 79.58 | 85.00 | 85.00 | 78.50 | 0.524 times |
| 23 Fri Jan 2026 | 81.03 | 86.00 | 88.09 | 80.05 | 1.717 times |
| 16 Fri Jan 2026 | 85.83 | 81.68 | 88.85 | 81.00 | 0.289 times |
| 09 Fri Jan 2026 | 81.66 | 84.00 | 89.00 | 76.99 | 1.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Inter (MacroInter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 79.97 | 79.72 | 81.80 | 79.70 | 0.023 times |
| 30 Fri Jan 2026 | 79.58 | 88.40 | 89.00 | 76.99 | 0.895 times |
| 31 Wed Dec 2025 | 86.85 | 91.00 | 92.60 | 80.00 | 0.793 times |
| 28 Fri Nov 2025 | 90.69 | 95.55 | 99.95 | 80.00 | 0.458 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Inter (MacroInter)
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Inter in short term and the sell signal is strong.
Macro Inter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Inter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Inter in short term and the sell signal is strong.
Macro Inter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macro Inter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macro Inter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.05 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macro Inter charts
Click here for further forecast and predictions for tomorrow