(ManInd) Man Ind complete technical analysis [charts+indicators] | Buy/Sell Man Ind | (ManInd) share price targets
Complete technical analysis of Man Ind (ManInd) by charts plus indicators, forecast predictions and share price targets for Man Ind (ManInd)
10 day averaged volume of Man Ind is 32999
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 439.85 | 448.30 | 449.95 | 436.10 | 0.322 times |
| 03 Wed Dec 2025 | 450.55 | 448.60 | 451.95 | 443.15 | 0.159 times |
| 02 Tue Dec 2025 | 448.50 | 457.60 | 458.10 | 443.60 | 1.525 times |
| 01 Mon Dec 2025 | 457.60 | 473.80 | 473.80 | 456.00 | 0.668 times |
| 28 Fri Nov 2025 | 466.50 | 472.45 | 474.35 | 465.40 | 0.28 times |
| 27 Thu Nov 2025 | 472.50 | 488.30 | 488.30 | 466.95 | 0.589 times |
| 26 Wed Nov 2025 | 484.20 | 478.90 | 490.90 | 470.35 | 1.097 times |
| 25 Tue Nov 2025 | 470.95 | 479.00 | 479.00 | 460.15 | 1.011 times |
| 24 Mon Nov 2025 | 467.35 | 449.95 | 470.50 | 449.60 | 1.287 times |
| 21 Fri Nov 2025 | 449.75 | 463.65 | 463.65 | 448.80 | 0.813 times |
My analysis of stock is bullish for shortterm, and stock might move up till 469.6 or till 513.1. Use a stoploss of 433.34 and if this stock hits its stoploss, then it can fall down till 397.07
Share price targets for Man Ind (ManInd)
| Target Type | Value |
| Downside Target | 340.90 |
| Downside Target | 356.90 |
| Downside Target | 369.70 |
| Downside Target | 379.85 |
| Downside Target | 410.50 |
| Downside Target | 423.00 |
| Downside Target | 436.10 |
| Upside Target | 449.60 |
| Upside Target | 458.50 |
| Upside Target | 472.30 |
| Upside Target | 473.80 |
| Upside Target | 490.90 |
Intraday share price targets for Man Ind (ManInd)
| Target Type | Value |
| Downside Intraday Target | 426.03 |
| Downside Intraday Target | 412.22 |
| Upside Intraday Target | 463.73 |
| Upside Intraday Target | 487.62 |
| Upside Intraday Target | 449.92 |
Weekly technical analysis of Man Ind (ManInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 439.85 | 473.80 | 473.80 | 436.10 | 0.627 times |
| 28 Fri Nov 2025 | 466.50 | 449.95 | 490.90 | 449.60 | 0.728 times |
| 21 Fri Nov 2025 | 449.75 | 435.45 | 472.30 | 423.00 | 0.685 times |
| 14 Fri Nov 2025 | 426.40 | 370.50 | 440.50 | 370.50 | 7.827 times |
| 07 Fri Nov 2025 | 383.70 | 400.10 | 410.50 | 369.70 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Ind (ManInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 439.85 | 473.80 | 473.80 | 436.10 | 0.135 times |
| 28 Fri Nov 2025 | 466.50 | 400.10 | 490.90 | 369.70 | 1.266 times |
| 31 Fri Oct 2025 | 412.65 | 369.45 | 423.10 | 356.90 | 0.341 times |
| 30 Tue Sep 2025 | 363.25 | 381.75 | 458.40 | 340.90 | 2.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Ind (ManInd)
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Ind ( (ManInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Ind in short term but the sell signal is initial and weak.
Man Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.68 and Man Ind (ManInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Ind (ManInd) stock. Volume based technical analysis of Man Ind (ManInd) stock is negative.
Man Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Ind ( (ManInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Ind ( (ManInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Ind in short term but the sell signal is initial and weak.
Man Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.68 and Man Ind (ManInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Ind (ManInd) stock. Volume based technical analysis of Man Ind (ManInd) stock is negative.
Man Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow