(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
10 day averaged volume of Sterpow is 3006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 31.61 | 31.81 | 32.00 | 30.00 | 1.363 times |
| 24 Mon Nov 2025 | 32.00 | 31.94 | 33.49 | 31.51 | 0.518 times |
| 21 Fri Nov 2025 | 32.11 | 34.80 | 34.80 | 31.50 | 1.578 times |
| 20 Thu Nov 2025 | 32.80 | 32.01 | 32.99 | 32.00 | 1.037 times |
| 18 Tue Nov 2025 | 32.29 | 32.49 | 32.99 | 32.03 | 0.371 times |
| 17 Mon Nov 2025 | 32.17 | 32.58 | 33.60 | 32.00 | 0.934 times |
| 14 Fri Nov 2025 | 32.58 | 32.20 | 34.00 | 32.20 | 0.995 times |
| 13 Thu Nov 2025 | 33.59 | 32.16 | 34.50 | 32.16 | 1.291 times |
| 12 Wed Nov 2025 | 32.84 | 33.90 | 34.70 | 32.67 | 0.806 times |
| 11 Tue Nov 2025 | 32.72 | 33.50 | 35.40 | 32.62 | 1.508 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.2 as target.
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 30.00 |
| Downside Target | 31.50 |
| Upside Target | 33.49 |
| Upside Target | 34.80 |
| Upside Target | 35.90 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 37.50 |
| Upside Target | 38.99 |
| Upside Target | 42.09 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 29.91 |
| Downside Intraday Target | 28.21 |
| Upside Intraday Target | 33.4 |
| Upside Intraday Target | 35.19 |
| Upside Intraday Target | 31.7 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 31.61 | 31.94 | 33.49 | 30.00 | 0.48 times |
| 21 Fri Nov 2025 | 32.11 | 32.58 | 34.80 | 31.50 | 0.705 times |
| 14 Fri Nov 2025 | 32.58 | 36.00 | 36.00 | 32.16 | 1.391 times |
| 07 Fri Nov 2025 | 34.00 | 32.20 | 35.90 | 32.00 | 0.392 times |
| 31 Fri Oct 2025 | 34.15 | 33.64 | 35.50 | 32.11 | 2.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 31.61 | 32.20 | 36.00 | 30.00 | 0.345 times |
| 31 Fri Oct 2025 | 34.15 | 33.16 | 35.99 | 29.00 | 1.229 times |
| 30 Tue Sep 2025 | 33.10 | 37.50 | 37.50 | 32.80 | 0.901 times |
| 29 Fri Aug 2025 | 36.05 | 36.90 | 38.99 | 31.50 | 0.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterpow is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow