(Sterpow) Sterpow complete technical analysis [charts+indicators] | Buy/Sell Sterpow | (Sterpow) share price targets
Complete technical analysis of Sterpow (Sterpow) by charts plus indicators, forecast predictions and share price targets for Sterpow (Sterpow)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Sterpow is 3250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 32.84 | 33.90 | 34.70 | 32.67 | 0.746 times |
| 11 Tue Nov 2025 | 32.72 | 33.50 | 35.40 | 32.62 | 1.395 times |
| 10 Mon Nov 2025 | 33.20 | 36.00 | 36.00 | 33.00 | 0.887 times |
| 07 Fri Nov 2025 | 34.00 | 35.00 | 35.00 | 32.20 | 0.363 times |
| 06 Thu Nov 2025 | 34.40 | 34.58 | 34.58 | 33.00 | 0.611 times |
| 04 Tue Nov 2025 | 34.58 | 34.99 | 35.90 | 32.00 | 1.98 times |
| 03 Mon Nov 2025 | 33.08 | 32.20 | 33.99 | 32.20 | 0.744 times |
| 31 Fri Oct 2025 | 34.15 | 34.00 | 34.80 | 33.20 | 1.473 times |
| 30 Thu Oct 2025 | 33.01 | 34.80 | 34.80 | 32.50 | 0.346 times |
| 29 Wed Oct 2025 | 33.80 | 34.35 | 34.35 | 32.50 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 30.6. Use a stoploss of 32.99 and if the stock hits stoploss, then it can shoot up till 34.1
Share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 31.50 |
| Upside Target | 35.00 |
| Upside Target | 35.90 |
| Upside Target | 35.99 |
| Upside Target | 36.00 |
| Upside Target | 37.50 |
| Upside Target | 38.99 |
| Upside Target | 42.09 |
Intraday share price targets for Sterpow (Sterpow)
| Target Type | Value |
| Downside Intraday Target | 31.64 |
| Downside Intraday Target | 30.44 |
| Upside Intraday Target | 35.02 |
| Upside Intraday Target | 37.2 |
| Upside Intraday Target | 33.82 |
Weekly technical analysis of Sterpow (Sterpow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 32.84 | 36.00 | 36.00 | 32.62 | 0.819 times |
| 07 Fri Nov 2025 | 34.00 | 32.20 | 35.90 | 32.00 | 0.392 times |
| 31 Fri Oct 2025 | 34.15 | 33.64 | 35.50 | 32.11 | 2.583 times |
| 23 Thu Oct 2025 | 32.57 | 32.50 | 35.00 | 31.51 | 0.287 times |
| 17 Fri Oct 2025 | 32.08 | 30.77 | 35.99 | 29.00 | 1.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterpow (Sterpow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 32.84 | 32.20 | 36.00 | 32.00 | 0.163 times |
| 31 Fri Oct 2025 | 34.15 | 33.16 | 35.99 | 29.00 | 1.229 times |
| 30 Tue Sep 2025 | 33.10 | 37.50 | 37.50 | 32.80 | 0.901 times |
| 29 Fri Aug 2025 | 36.05 | 36.90 | 38.99 | 31.50 | 0.481 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterpow (Sterpow)
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterpow ( (Sterpow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and Sterpow (Sterpow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterpow (Sterpow) stock. Volume based technical analysis of Sterpow (Sterpow) stock is negative.
Sterpow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow