(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
10 day averaged volume of Manorg is 375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 576.15 | 565.75 | 592.00 | 565.45 | 1.36 times |
| 09 Tue Sep 2025 | 566.15 | 580.00 | 580.00 | 564.00 | 0.949 times |
| 08 Mon Sep 2025 | 569.00 | 575.00 | 575.00 | 562.50 | 0.467 times |
| 05 Fri Sep 2025 | 573.00 | 560.00 | 579.00 | 558.00 | 0.429 times |
| 04 Thu Sep 2025 | 570.00 | 580.00 | 589.90 | 565.00 | 0.685 times |
| 03 Wed Sep 2025 | 575.20 | 590.00 | 592.85 | 575.20 | 1.067 times |
| 02 Tue Sep 2025 | 587.10 | 569.00 | 590.00 | 565.00 | 1.76 times |
| 01 Mon Sep 2025 | 568.85 | 559.95 | 575.00 | 551.00 | 1.075 times |
| 29 Fri Aug 2025 | 560.50 | 555.10 | 570.00 | 552.00 | 1.091 times |
| 28 Thu Aug 2025 | 555.10 | 582.75 | 585.65 | 553.70 | 1.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 551.7 or till 521.8. Use a stoploss of 576.67 and if the stock hits stoploss, then it can shoot up till 601.61
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 370.00 |
| Downside Target | 443.05 |
| Downside Target | 453.00 |
| Downside Target | 488.00 |
| Downside Target | 545.60 |
| Upside Target | 585.00 |
| Upside Target | 592.85 |
| Upside Target | 598.90 |
| Upside Target | 606.00 |
| Upside Target | 614.75 |
| Upside Target | 628.50 |
| Upside Target | 654.05 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 561.77 |
| Downside Intraday Target | 547.38 |
| Upside Intraday Target | 591.27 |
| Upside Intraday Target | 606.38 |
| Upside Intraday Target | 576.88 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 576.15 | 575.00 | 592.00 | 562.50 | 0.553 times |
| 05 Fri Sep 2025 | 573.00 | 559.95 | 592.85 | 551.00 | 0.659 times |
| 29 Fri Aug 2025 | 560.50 | 606.00 | 606.00 | 552.00 | 0.073 times |
| 22 Fri Aug 2025 | 609.00 | 593.30 | 654.05 | 585.00 | 4.093 times |
| 14 Thu Aug 2025 | 565.05 | 488.00 | 565.05 | 488.00 | 6.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 576.15 | 559.95 | 592.85 | 551.00 | 0.054 times |
| 29 Fri Aug 2025 | 560.50 | 471.00 | 654.05 | 453.00 | 1.833 times |
| 31 Thu Jul 2025 | 471.75 | 595.00 | 598.90 | 443.05 | 2.022 times |
| 30 Mon Jun 2025 | 595.00 | 545.60 | 614.75 | 545.60 | 0.225 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.25 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term but the sell signal is initial and weak.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.25 and Manorg (Manorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow