(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
10 day averaged volume of Manorg is 5043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 582.75 | 602.90 | 602.90 | 570.05 | 0.099 times |
| 25 Mon Aug 2025 | 600.00 | 606.00 | 606.00 | 578.60 | 0.301 times |
| 22 Fri Aug 2025 | 609.00 | 585.00 | 615.00 | 585.00 | 0.018 times |
| 21 Thu Aug 2025 | 602.10 | 612.85 | 636.85 | 602.10 | 0.229 times |
| 20 Wed Aug 2025 | 606.55 | 654.05 | 654.05 | 600.00 | 5.408 times |
| 19 Tue Aug 2025 | 622.95 | 622.95 | 622.95 | 622.95 | 1.552 times |
| 18 Mon Aug 2025 | 593.30 | 593.30 | 593.30 | 593.30 | 0.589 times |
| 14 Thu Aug 2025 | 565.05 | 565.05 | 565.05 | 565.05 | 1.473 times |
| 13 Wed Aug 2025 | 538.15 | 538.15 | 538.15 | 538.15 | 0.24 times |
| 12 Tue Aug 2025 | 512.55 | 512.55 | 512.55 | 512.55 | 0.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 588.2 as stoploss in an intra day sell trade for a target of 528.97. However, stock will show a bullish move above 588.2.
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 339.00 |
| Downside Target | 370.00 |
| Downside Target | 440.00 |
| Downside Target | 453.00 |
| Downside Target | 479.90 |
| Downside Target | 545.60 |
| Downside Target | 565.05 |
| Upside Target | 585.00 |
| Upside Target | 598.90 |
| Upside Target | 606.00 |
| Upside Target | 614.75 |
| Upside Target | 628.50 |
| Upside Target | 654.05 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 566.53 |
| Downside Intraday Target | 550.32 |
| Upside Intraday Target | 602.48 |
| Upside Intraday Target | 622.22 |
| Upside Intraday Target | 586.27 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 582.75 | 606.00 | 606.00 | 570.05 | 0.051 times |
| 22 Fri Aug 2025 | 609.00 | 593.30 | 654.05 | 585.00 | 4.093 times |
| 14 Thu Aug 2025 | 565.05 | 488.00 | 565.05 | 488.00 | 6.551 times |
| 08 Fri Aug 2025 | 464.95 | 470.00 | 480.00 | 453.00 | 0.595 times |
| 01 Fri Aug 2025 | 479.90 | 477.00 | 479.90 | 462.00 | 0.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 582.75 | 471.00 | 654.05 | 453.00 | 1.804 times |
| 31 Thu Jul 2025 | 471.75 | 595.00 | 598.90 | 443.05 | 2.022 times |
| 30 Mon Jun 2025 | 595.00 | 545.60 | 614.75 | 545.60 | 0.225 times |
| 30 Fri May 2025 | 570.90 | 398.00 | 628.50 | 370.00 | 8.126 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.16 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.16 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow