(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 435.15 | 448.60 | 448.60 | 432.70 | 0.086 times |
| 06 Fri Feb 2026 | 440.00 | 450.00 | 450.00 | 440.00 | 0.008 times |
| 05 Thu Feb 2026 | 444.00 | 414.00 | 444.95 | 414.00 | 0.068 times |
| 04 Wed Feb 2026 | 452.30 | 460.90 | 473.50 | 445.75 | 1.703 times |
| 03 Tue Feb 2026 | 440.20 | 446.10 | 453.75 | 440.20 | 0.853 times |
| 02 Mon Feb 2026 | 442.85 | 433.90 | 446.30 | 433.90 | 0.5 times |
| 01 Sun Feb 2026 | 447.00 | 442.70 | 447.00 | 442.70 | 0.207 times |
| 30 Fri Jan 2026 | 440.75 | 449.00 | 455.90 | 437.00 | 0.977 times |
| 29 Thu Jan 2026 | 438.90 | 444.00 | 450.00 | 424.85 | 0.605 times |
| 28 Wed Jan 2026 | 439.35 | 425.00 | 440.00 | 422.35 | 1.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 433.5 as stoploss in an intra day buy trade for a target of 441.35. However, stock will show a bearish move below 433.5.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 360.85 |
| Downside Target | 396.70 |
| Downside Target | 412.25 |
| Downside Target | 427.65 |
| Upside Target | 448.60 |
| Upside Target | 460.00 |
| Upside Target | 473.50 |
| Upside Target | 489.60 |
| Upside Target | 498.80 |
| Upside Target | 516.95 |
| Upside Target | 550.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 429.03 |
| Downside Intraday Target | 422.92 |
| Upside Intraday Target | 444.93 |
| Upside Intraday Target | 454.72 |
| Upside Intraday Target | 438.82 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 435.15 | 448.60 | 448.60 | 432.70 | 0.026 times |
| 06 Fri Feb 2026 | 440.00 | 442.70 | 473.50 | 414.00 | 0.501 times |
| 30 Fri Jan 2026 | 440.75 | 421.30 | 455.90 | 412.25 | 1.061 times |
| 23 Fri Jan 2026 | 421.30 | 449.60 | 454.40 | 360.85 | 0.49 times |
| 16 Fri Jan 2026 | 458.45 | 446.15 | 460.00 | 427.65 | 1.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 435.15 | 442.70 | 473.50 | 414.00 | 0.094 times |
| 30 Fri Jan 2026 | 440.75 | 487.95 | 489.60 | 360.85 | 0.437 times |
| 31 Wed Dec 2025 | 487.95 | 471.10 | 550.00 | 436.75 | 0.679 times |
| 28 Fri Nov 2025 | 467.70 | 436.05 | 516.95 | 436.05 | 0.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.87 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for N R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term but the buy signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.87 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow