(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets
Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Aplab is 1899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 44.00 | 42.01 | 45.95 | 42.01 | 0.628 times |
| 12 Tue Aug 2025 | 44.20 | 43.04 | 45.00 | 42.00 | 1.895 times |
| 11 Mon Aug 2025 | 43.04 | 41.73 | 46.00 | 41.73 | 0.712 times |
| 08 Fri Aug 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 1.111 times |
| 07 Thu Aug 2025 | 44.81 | 44.81 | 46.60 | 44.81 | 0.815 times |
| 06 Wed Aug 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 0.588 times |
| 05 Tue Aug 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 1.428 times |
| 04 Mon Aug 2025 | 43.96 | 44.18 | 44.18 | 43.73 | 0.834 times |
| 01 Fri Aug 2025 | 43.32 | 43.33 | 43.33 | 43.32 | 0.402 times |
| 31 Thu Jul 2025 | 44.20 | 44.20 | 46.00 | 44.20 | 2.187 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.9 as stoploss in an intra day buy trade for a target of 45.32. However, stock will show a bearish move below 43.9.
Share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Target | 37.71 |
| Downside Target | 41.73 |
| Downside Target | 43.32 |
| Upside Target | 45.39 |
| Upside Target | 47.88 |
| Upside Target | 48.10 |
| Upside Target | 48.32 |
| Upside Target | 49.25 |
| Upside Target | 49.94 |
| Upside Target | 53.90 |
| Upside Target | 58.45 |
| Upside Target | 86.69 |
Intraday share price targets for Aplab (Aplab)
| Target Type | Value |
| Downside Intraday Target | 41.82 |
| Downside Intraday Target | 39.64 |
| Upside Intraday Target | 46.09 |
| Upside Intraday Target | 48.18 |
| Downside Intraday Target | 43.91 |
Weekly technical analysis of Aplab (Aplab)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 44.00 | 41.73 | 46.00 | 41.73 | 0.677 times |
| 08 Fri Aug 2025 | 43.92 | 44.18 | 46.60 | 43.73 | 1.146 times |
| 01 Fri Aug 2025 | 43.32 | 46.95 | 47.88 | 43.32 | 0.91 times |
| 25 Fri Jul 2025 | 46.95 | 46.31 | 48.10 | 45.39 | 0.886 times |
| 18 Fri Jul 2025 | 47.25 | 47.97 | 47.97 | 46.06 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aplab (Aplab)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 44.00 | 43.33 | 46.60 | 41.73 | 0.11 times |
| 31 Thu Jul 2025 | 44.20 | 47.02 | 49.94 | 44.20 | 0.25 times |
| 30 Mon Jun 2025 | 47.97 | 53.89 | 53.90 | 37.71 | 0.97 times |
| 30 Fri May 2025 | 53.98 | 50.00 | 86.69 | 48.32 | 14.479 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aplab (Aplab)
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aplab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow