(UshaMart) Usha Mart complete technical analysis [charts+indicators] | Buy/Sell Usha Mart | (UshaMart) share price targets
Complete technical analysis of Usha Mart (UshaMart) by charts plus indicators, forecast predictions and share price targets for Usha Mart (UshaMart)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Usha Mart is 53559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 426.35 | 416.50 | 429.20 | 412.85 | 4.174 times |
| 18 Thu Sep 2025 | 416.20 | 405.00 | 419.55 | 398.00 | 3.619 times |
| 17 Wed Sep 2025 | 402.25 | 409.00 | 411.10 | 401.00 | 0.718 times |
| 16 Tue Sep 2025 | 406.95 | 380.00 | 413.50 | 380.00 | 3.095 times |
| 15 Mon Sep 2025 | 386.30 | 387.45 | 395.60 | 378.70 | 0.514 times |
| 12 Fri Sep 2025 | 387.55 | 383.55 | 391.95 | 381.75 | 0.433 times |
| 11 Thu Sep 2025 | 383.55 | 387.30 | 387.95 | 381.85 | 0.355 times |
| 10 Wed Sep 2025 | 383.65 | 396.45 | 396.45 | 380.25 | 0.435 times |
| 09 Tue Sep 2025 | 388.60 | 381.70 | 390.00 | 380.15 | 0.506 times |
| 08 Mon Sep 2025 | 383.00 | 389.95 | 389.95 | 379.20 | 0.13 times |
Stock of Usha Mart (UshaMart) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 417.8, for a target of 402.4 or 389.48
Share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Target | 281.20 |
| Downside Target | 302.30 |
| Downside Target | 333.95 |
| Downside Target | 348.70 |
| Downside Target | 356.75 |
| Downside Target | 368.60 |
| Downside Target | 395.70 |
| Downside Target | 396.45 |
| Downside Target | 398.60 |
| Downside Target | 398.70 |
| Upside Target | 429.20 |
Intraday share price targets for Usha Mart (UshaMart)
| Target Type | Value |
| Downside Intraday Target | 393.63 |
| Downside Intraday Target | 360.92 |
| Upside Intraday Target | 444.13 |
| Upside Intraday Target | 461.92 |
| Downside Intraday Target | 411.42 |
Weekly technical analysis of Usha Mart (UshaMart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 426.35 | 387.45 | 429.20 | 378.70 | 6.522 times |
| 12 Fri Sep 2025 | 387.55 | 389.95 | 396.45 | 379.20 | 0.791 times |
| 05 Fri Sep 2025 | 381.55 | 382.25 | 398.70 | 372.70 | 1.257 times |
| 29 Fri Aug 2025 | 380.50 | 382.95 | 395.70 | 373.60 | 1.045 times |
| 22 Fri Aug 2025 | 377.00 | 350.90 | 385.00 | 348.70 | 0.723 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Usha Mart (UshaMart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 426.35 | 382.25 | 429.20 | 372.70 | 2.026 times |
| 29 Fri Aug 2025 | 380.50 | 377.75 | 395.70 | 333.95 | 0.682 times |
| 31 Thu Jul 2025 | 377.15 | 366.90 | 398.60 | 356.75 | 0.623 times |
| 30 Mon Jun 2025 | 366.45 | 311.00 | 368.60 | 302.30 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Usha Mart (UshaMart)
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.33 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Usha Mart ( (UshaMart) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Usha Mart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Usha Mart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Usha Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Usha Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Usha Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.33 and Usha Mart (UshaMart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Usha Mart (UshaMart) stock. Volume based technical analysis of Usha Mart (UshaMart) stock is negative.
Usha Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Usha Mart charts
Click here for further forecast and predictions for tomorrow