(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 36510.00 | 36900.00 | 37200.00 | 36480.00 | 0.619 times |
| 30 Thu Oct 2025 | 36856.00 | 37499.75 | 37499.75 | 36800.00 | 0.819 times |
| 29 Wed Oct 2025 | 37350.95 | 37157.95 | 37500.00 | 36845.00 | 1.2 times |
| 28 Tue Oct 2025 | 36973.05 | 37037.00 | 37200.00 | 36790.05 | 1.248 times |
| 27 Mon Oct 2025 | 36980.20 | 34780.00 | 37240.00 | 34780.00 | 1.724 times |
| 23 Thu Oct 2025 | 36251.55 | 36500.00 | 36500.00 | 36011.55 | 1.895 times |
| 21 Tue Oct 2025 | 36506.00 | 36360.00 | 36530.00 | 36360.00 | 0.076 times |
| 20 Mon Oct 2025 | 36294.90 | 36499.35 | 36499.35 | 36193.15 | 0.657 times |
| 17 Fri Oct 2025 | 36322.90 | 36051.85 | 36419.20 | 36051.85 | 0.914 times |
| 16 Thu Oct 2025 | 36051.10 | 36188.35 | 36188.35 | 35980.00 | 0.819 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36761.9 or till 37288.5. Use a stoploss of 36323.13 and if this stock hits its stoploss, then it can fall down till 35884.34
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 34780.00 |
| Upside Target | 37000.00 |
| Upside Target | 37095.00 |
| Upside Target | 37500.00 |
| Upside Target | 37772.60 |
| Upside Target | 38905.00 |
| Upside Target | 39495.00 |
| Upside Target | 39750.00 |
| Upside Target | 41599.80 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 35026.67 |
| Downside Intraday Target | 33543.33 |
| Upside Intraday Target | 37746.67 |
| Upside Intraday Target | 38983.33 |
| Downside Intraday Target | 36263.33 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 36510.00 | 34780.00 | 37500.00 | 34780.00 | 2.134 times |
| 23 Thu Oct 2025 | 36251.55 | 36499.35 | 36530.00 | 36011.55 | 0.681 times |
| 17 Fri Oct 2025 | 36322.90 | 36443.50 | 36470.00 | 35900.00 | 0.431 times |
| 10 Fri Oct 2025 | 36443.50 | 35750.20 | 37095.00 | 35400.00 | 1.19 times |
| 03 Fri Oct 2025 | 35690.60 | 36770.00 | 36770.00 | 35550.00 | 1.404 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
| 30 Tue Sep 2025 | 36035.60 | 38905.00 | 38905.00 | 35322.25 | 1.194 times |
| 29 Fri Aug 2025 | 38729.05 | 39085.00 | 39495.00 | 35290.00 | 0.892 times |
| 31 Thu Jul 2025 | 38765.00 | 39287.30 | 41599.80 | 37772.60 | 1.386 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
Honeywell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36660.67 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
Honeywell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36660.67 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow