(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34209.30 | 33501.55 | 34977.50 | 33501.55 | 1.911 times |
| 02 Fri Jan 2026 | 33598.70 | 33150.00 | 33717.10 | 33150.00 | 0.685 times |
| 01 Thu Jan 2026 | 33027.15 | 32830.00 | 33150.00 | 32830.00 | 0.719 times |
| 31 Wed Dec 2025 | 32826.65 | 33037.65 | 33047.05 | 32750.00 | 1.253 times |
| 30 Tue Dec 2025 | 33006.15 | 32963.45 | 33047.05 | 32869.85 | 0.63 times |
| 29 Mon Dec 2025 | 32963.85 | 33021.90 | 33123.90 | 32810.00 | 1.11 times |
| 26 Fri Dec 2025 | 33021.90 | 33418.60 | 33418.60 | 32903.00 | 0.658 times |
| 24 Wed Dec 2025 | 33197.35 | 33354.75 | 33495.00 | 33150.00 | 0.774 times |
| 23 Tue Dec 2025 | 33354.75 | 33849.40 | 33849.40 | 33302.50 | 1.671 times |
| 22 Mon Dec 2025 | 33808.70 | 34070.00 | 34070.00 | 33522.00 | 1.562 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34088, but if it comes below 34088, then a intra day sell could be more profitable.
If you take a sell trade below 34088, then use 34088 as stoploss and 33627.88 as target. However if you take a buy trade in stock , then use 34088 as stoploss and 34640.1 as target.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 32750.00 |
| Upside Target | 34780.00 |
| Upside Target | 34914.85 |
| Upside Target | 34977.50 |
| Upside Target | 35322.25 |
| Upside Target | 36630.00 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
| Upside Target | 38905.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 33481.4 |
| Downside Intraday Target | 32753.5 |
| Upside Intraday Target | 34957.35 |
| Upside Intraday Target | 35705.4 |
| Upside Intraday Target | 34229.45 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34209.30 | 33501.55 | 34977.50 | 33501.55 | 0.435 times |
| 02 Fri Jan 2026 | 33598.70 | 33021.90 | 33717.10 | 32750.00 | 0.943 times |
| 26 Fri Dec 2025 | 33021.90 | 34070.00 | 34070.00 | 32903.00 | 0.274 times |
| 19 Fri Dec 2025 | 33800.35 | 33386.30 | 34250.00 | 33386.30 | 0.131 times |
| 12 Fri Dec 2025 | 33877.80 | 34501.10 | 34914.85 | 33752.00 | 26.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34209.30 | 32830.00 | 34977.50 | 32830.00 | 0.021 times |
| 31 Wed Dec 2025 | 32826.65 | 35139.65 | 36630.00 | 32750.00 | 4.804 times |
| 28 Fri Nov 2025 | 35536.95 | 36800.90 | 37700.00 | 33325.00 | 1.902 times |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33411.02 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honeywell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33411.02 and Honeywell (Honeywell) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow