(MothersonSs) Motherson Ss complete technical analysis [charts+indicators] | Buy/Sell Motherson Ss | (MothersonSs) share price targets
Complete technical analysis of Motherson Ss (MothersonSs) by charts plus indicators, forecast predictions and share price targets for Motherson Ss (MothersonSs)
10 day averaged volume of Motherson Ss is 573706
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 105.75 | 104.65 | 106.00 | 104.65 | 1.774 times |
| 17 Fri Oct 2025 | 104.70 | 106.45 | 106.95 | 103.80 | 0.936 times |
| 16 Thu Oct 2025 | 107.25 | 104.35 | 108.55 | 104.35 | 2.548 times |
| 15 Wed Oct 2025 | 104.85 | 105.00 | 105.80 | 103.90 | 0.781 times |
| 14 Tue Oct 2025 | 105.05 | 103.90 | 105.30 | 102.85 | 0.797 times |
| 13 Mon Oct 2025 | 104.05 | 102.90 | 104.50 | 102.05 | 1.284 times |
| 10 Fri Oct 2025 | 104.10 | 103.35 | 104.90 | 102.80 | 1.014 times |
| 09 Thu Oct 2025 | 103.55 | 101.50 | 103.75 | 101.05 | 0.737 times |
| 08 Wed Oct 2025 | 101.60 | 104.60 | 104.65 | 101.25 | 0.462 times |
| 07 Tue Oct 2025 | 104.10 | 106.00 | 106.75 | 103.50 | 1.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 101. Use a stoploss of 105.87 and if the stock hits stoploss, then it can shoot up till 108.1
Share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Target | 89.69 |
| Downside Target | 93.43 |
| Downside Target | 95.85 |
| Downside Target | 100.00 |
| Upside Target | 107.50 |
| Upside Target | 108.55 |
| Upside Target | 112.59 |
| Upside Target | 145.15 |
| Upside Target | 159.00 |
| Upside Target | 162.10 |
Intraday share price targets for Motherson Ss (MothersonSs)
| Target Type | Value |
| Downside Intraday Target | 104.93 |
| Downside Intraday Target | 104.12 |
| Upside Intraday Target | 106.28 |
| Upside Intraday Target | 106.82 |
| Downside Intraday Target | 105.47 |
Weekly technical analysis of Motherson Ss (MothersonSs)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 105.75 | 104.65 | 106.00 | 104.65 | 0.28 times |
| 17 Fri Oct 2025 | 104.70 | 102.90 | 108.55 | 102.05 | 1.736 times |
| 10 Fri Oct 2025 | 104.10 | 106.80 | 107.50 | 101.05 | 0.899 times |
| 03 Fri Oct 2025 | 106.65 | 106.00 | 107.28 | 104.52 | 0.45 times |
| 26 Fri Sep 2025 | 105.66 | 108.35 | 112.59 | 103.22 | 0.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Motherson Ss (MothersonSs)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 105.75 | 105.65 | 108.55 | 101.05 | 0.226 times |
| 30 Tue Sep 2025 | 105.63 | 94.20 | 112.59 | 93.43 | 2.361 times |
| 29 Fri Aug 2025 | 92.79 | 97.06 | 100.00 | 89.69 | 1.047 times |
| 31 Thu Jul 2025 | 97.05 | 155.35 | 159.00 | 95.85 | 1.339 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Motherson Ss (MothersonSs)
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Motherson Ss ( (MothersonSs) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Motherson Ss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Motherson Ss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Motherson Ss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Motherson Ss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Motherson Ss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.08 and Motherson Ss (MothersonSs) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Motherson Ss (MothersonSs) stock. Volume based technical analysis of Motherson Ss (MothersonSs) stock is negative.
Motherson Ss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Motherson Ss charts
Click here for further forecast and predictions for tomorrow