(Havellsindia) Havellsindia complete technical analysis [charts+indicators] | Buy/Sell Havellsindia | (Havellsindia) share price targets
Complete technical analysis of Havellsindia (Havellsindia) by charts plus indicators, forecast predictions and share price targets for Havellsindia (Havellsindia)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Havellsindia is 34302
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1484.25 | 1485.00 | 1491.00 | 1480.20 | 0.223 times |
| 20 Mon Oct 2025 | 1486.25 | 1480.00 | 1488.75 | 1440.00 | 0.806 times |
| 17 Fri Oct 2025 | 1491.20 | 1475.40 | 1497.25 | 1469.95 | 0.416 times |
| 16 Thu Oct 2025 | 1475.60 | 1469.85 | 1479.45 | 1455.00 | 2.547 times |
| 15 Wed Oct 2025 | 1464.30 | 1449.45 | 1467.60 | 1448.80 | 0.15 times |
| 14 Tue Oct 2025 | 1447.90 | 1486.30 | 1486.30 | 1441.20 | 0.505 times |
| 13 Mon Oct 2025 | 1472.60 | 1490.85 | 1495.50 | 1459.60 | 0.811 times |
| 10 Fri Oct 2025 | 1496.10 | 1483.50 | 1520.00 | 1480.00 | 0.735 times |
| 09 Thu Oct 2025 | 1486.30 | 1513.25 | 1513.25 | 1481.00 | 1.948 times |
| 08 Wed Oct 2025 | 1503.45 | 1500.95 | 1508.75 | 1484.00 | 0.217 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1470.1 or till 1437.2. Use a stoploss of 1497.53 and if the stock hits stoploss, then it can shoot up till 1524.95
Share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Target | 1440.00 |
| Upside Target | 1502.50 |
| Upside Target | 1520.00 |
| Upside Target | 1520.95 |
| Upside Target | 1581.95 |
| Upside Target | 1593.00 |
| Upside Target | 1599.35 |
| Upside Target | 1599.50 |
| Upside Target | 1622.70 |
Intraday share price targets for Havellsindia (Havellsindia)
| Target Type | Value |
| Downside Intraday Target | 1452.5 |
| Downside Intraday Target | 1420.75 |
| Upside Intraday Target | 1503.5 |
| Upside Intraday Target | 1522.75 |
| Downside Intraday Target | 1471.75 |
Weekly technical analysis of Havellsindia (Havellsindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1484.25 | 1480.00 | 1491.00 | 1440.00 | 0.232 times |
| 17 Fri Oct 2025 | 1491.20 | 1490.85 | 1497.25 | 1441.20 | 0.549 times |
| 10 Fri Oct 2025 | 1496.10 | 1489.40 | 1520.00 | 1480.00 | 3.594 times |
| 03 Fri Oct 2025 | 1488.85 | 1507.00 | 1520.95 | 1472.20 | 0.723 times |
| 26 Fri Sep 2025 | 1506.60 | 1584.55 | 1599.50 | 1502.50 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havellsindia (Havellsindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 1484.25 | 1490.05 | 1520.00 | 1440.00 | 1.129 times |
| 30 Tue Sep 2025 | 1502.85 | 1528.10 | 1622.70 | 1495.15 | 0.378 times |
| 29 Fri Aug 2025 | 1528.90 | 1496.05 | 1581.95 | 1452.50 | 0.529 times |
| 31 Thu Jul 2025 | 1500.70 | 1543.10 | 1593.00 | 1491.60 | 3.834 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Havellsindia (Havellsindia)
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.48 and Havellsindia (Havellsindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Havellsindia ( (Havellsindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havellsindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Havellsindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Havellsindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Havellsindia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Havellsindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1480.48 and Havellsindia (Havellsindia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havellsindia (Havellsindia) stock. Volume based technical analysis of Havellsindia (Havellsindia) stock is negative.
Havellsindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Havellsindia charts
Click here for further forecast and predictions for tomorrow