(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Guj Intrux is 3108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 446.05 | 447.00 | 456.95 | 441.05 | 0.702 times |
| 01 Mon Dec 2025 | 447.15 | 458.20 | 458.20 | 440.00 | 0.762 times |
| 28 Fri Nov 2025 | 448.30 | 449.00 | 458.80 | 445.00 | 1.401 times |
| 27 Thu Nov 2025 | 439.10 | 420.00 | 445.00 | 410.30 | 4.695 times |
| 26 Wed Nov 2025 | 416.50 | 419.40 | 419.40 | 414.00 | 0.154 times |
| 25 Tue Nov 2025 | 410.95 | 400.00 | 418.60 | 400.00 | 0.713 times |
| 24 Mon Nov 2025 | 400.40 | 409.70 | 415.00 | 398.00 | 0.604 times |
| 21 Fri Nov 2025 | 407.70 | 415.00 | 415.00 | 400.00 | 0.7 times |
| 20 Thu Nov 2025 | 409.20 | 415.00 | 415.00 | 408.30 | 0.238 times |
| 18 Tue Nov 2025 | 415.85 | 415.00 | 421.00 | 411.90 | 0.405 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 450, for a target of 433.4 or 419.67
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 375.50 |
| Downside Target | 385.00 |
| Downside Target | 398.00 |
| Downside Target | 424.60 |
| Downside Target | 439.15 |
| Downside Target | 440.90 |
| Upside Target | 455.00 |
| Upside Target | 458.20 |
| Upside Target | 458.80 |
| Upside Target | 482.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 437.97 |
| Downside Intraday Target | 429.88 |
| Upside Intraday Target | 456.17 |
| Upside Intraday Target | 466.28 |
| Upside Intraday Target | 448.08 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 446.05 | 458.20 | 458.20 | 440.00 | 0.193 times |
| 28 Fri Nov 2025 | 448.30 | 409.70 | 458.80 | 398.00 | 4.531 times |
| 21 Fri Nov 2025 | 407.70 | 424.60 | 424.60 | 400.00 | 0.603 times |
| 14 Fri Nov 2025 | 418.40 | 424.80 | 424.80 | 405.00 | 0.953 times |
| 07 Fri Nov 2025 | 409.90 | 430.50 | 439.15 | 402.20 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 446.05 | 458.20 | 458.20 | 440.00 | 0.098 times |
| 28 Fri Nov 2025 | 448.30 | 430.50 | 458.80 | 398.00 | 1.235 times |
| 31 Fri Oct 2025 | 430.40 | 419.50 | 455.00 | 401.05 | 0.374 times |
| 30 Tue Sep 2025 | 407.70 | 405.35 | 482.00 | 385.00 | 3.151 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.17 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Intrux stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Intrux in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Intrux Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Intrux is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.17 and Guj Intrux (GujIntrux) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow