(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Raj Glo is 15600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 328.95 | 332.65 | 338.05 | 326.45 | 0.415 times |
| 24 Wed Sep 2025 | 334.45 | 347.55 | 351.00 | 332.20 | 0.577 times |
| 23 Tue Sep 2025 | 347.20 | 349.25 | 355.25 | 344.60 | 0.261 times |
| 22 Mon Sep 2025 | 349.85 | 342.25 | 362.10 | 342.25 | 0.976 times |
| 19 Fri Sep 2025 | 347.00 | 348.05 | 351.95 | 345.00 | 0.444 times |
| 18 Thu Sep 2025 | 352.20 | 353.95 | 354.00 | 347.05 | 0.148 times |
| 17 Wed Sep 2025 | 349.20 | 353.05 | 354.55 | 347.90 | 0.573 times |
| 16 Tue Sep 2025 | 351.70 | 367.90 | 367.90 | 349.80 | 0.495 times |
| 15 Mon Sep 2025 | 356.95 | 345.00 | 368.05 | 342.45 | 0.742 times |
| 12 Fri Sep 2025 | 344.40 | 343.10 | 355.00 | 341.00 | 1.049 times |
My analysis of stock is bearish for shortterm, and stock might move down till 318.9 or till 300.4. Use a stoploss of 334.31 and if the stock hits stoploss, then it can shoot up till 349.73
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 305.60 |
| Downside Target | 325.00 |
| Upside Target | 339.90 |
| Upside Target | 362.10 |
| Upside Target | 373.45 |
| Upside Target | 373.60 |
| Upside Target | 382.70 |
| Upside Target | 398.55 |
| Upside Target | 401.20 |
| Upside Target | 455.00 |
| Upside Target | 457.70 |
| Upside Target | 475.75 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 316.23 |
| Downside Intraday Target | 303.52 |
| Upside Intraday Target | 351.88 |
| Upside Intraday Target | 374.82 |
| Upside Intraday Target | 339.17 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 328.95 | 342.25 | 362.10 | 326.45 | 0.928 times |
| 19 Fri Sep 2025 | 347.00 | 345.00 | 368.05 | 342.45 | 0.338 times |
| 12 Fri Sep 2025 | 344.40 | 332.05 | 373.45 | 325.00 | 1.701 times |
| 05 Fri Sep 2025 | 333.40 | 311.00 | 339.90 | 305.60 | 2.284 times |
| 29 Fri Aug 2025 | 311.40 | 327.10 | 330.25 | 307.85 | 0.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 328.95 | 311.00 | 373.45 | 305.60 | 1.504 times |
| 29 Fri Aug 2025 | 311.40 | 388.85 | 401.20 | 307.85 | 0.847 times |
| 31 Thu Jul 2025 | 386.65 | 427.00 | 457.70 | 382.70 | 1.716 times |
| 30 Mon Jun 2025 | 411.70 | 411.25 | 475.75 | 398.55 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.49 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raj Glo in short term but the buy signal is initial and weak.
Raj Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.49 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow