(KeiIndust) Kei Indust complete technical analysis [charts+indicators] | Buy/Sell Kei Indust | (KeiIndust) share price targets
Complete technical analysis of Kei Indust (KeiIndust) by charts plus indicators, forecast predictions and share price targets for Kei Indust (KeiIndust)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Kei Indust is 4821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4062.85 | 4085.30 | 4128.00 | 4044.00 | 0.573 times |
| 24 Mon Nov 2025 | 4105.50 | 4075.35 | 4129.90 | 4074.30 | 1.442 times |
| 21 Fri Nov 2025 | 4080.90 | 4178.05 | 4178.05 | 4050.00 | 1.569 times |
| 20 Thu Nov 2025 | 4162.60 | 4115.75 | 4170.00 | 4109.50 | 1.244 times |
| 18 Tue Nov 2025 | 4126.85 | 4188.75 | 4188.75 | 4084.00 | 0.905 times |
| 17 Mon Nov 2025 | 4150.05 | 4093.75 | 4164.80 | 4093.75 | 1.061 times |
| 14 Fri Nov 2025 | 4111.20 | 4129.00 | 4129.00 | 4076.30 | 0.484 times |
| 13 Thu Nov 2025 | 4112.55 | 4098.05 | 4130.00 | 4068.95 | 0.404 times |
| 12 Wed Nov 2025 | 4071.70 | 4075.00 | 4098.00 | 4060.75 | 0.861 times |
| 11 Tue Nov 2025 | 4064.20 | 4050.10 | 4073.70 | 4019.80 | 0.653 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4001.9 or till 3925.9. Use a stoploss of 4065.27 and if the stock hits stoploss, then it can shoot up till 4128.6
Share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Target | 3594.35 |
| Downside Target | 3711.20 |
| Downside Target | 3791.15 |
| Upside Target | 4078.55 |
| Upside Target | 4129.90 |
| Upside Target | 4130.00 |
| Upside Target | 4168.95 |
| Upside Target | 4188.75 |
| Upside Target | 4243.80 |
| Upside Target | 4450.00 |
Intraday share price targets for Kei Indust (KeiIndust)
| Target Type | Value |
| Downside Intraday Target | 4027.93 |
| Downside Intraday Target | 3993.02 |
| Upside Intraday Target | 4113.83 |
| Upside Intraday Target | 4164.82 |
| Upside Intraday Target | 4078.92 |
Weekly technical analysis of Kei Indust (KeiIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4062.85 | 4075.35 | 4129.90 | 4044.00 | 0.422 times |
| 21 Fri Nov 2025 | 4080.90 | 4093.75 | 4188.75 | 4050.00 | 1.264 times |
| 14 Fri Nov 2025 | 4111.20 | 3920.55 | 4130.00 | 3920.55 | 0.595 times |
| 07 Fri Nov 2025 | 3939.85 | 4001.50 | 4057.50 | 3859.30 | 0.49 times |
| 31 Fri Oct 2025 | 4027.85 | 4118.35 | 4168.95 | 4002.60 | 2.965 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kei Indust (KeiIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 4062.85 | 4001.50 | 4188.75 | 3859.30 | 0.268 times |
| 31 Fri Oct 2025 | 4027.85 | 4052.40 | 4450.00 | 3976.40 | 2.439 times |
| 30 Tue Sep 2025 | 4063.90 | 3791.15 | 4243.80 | 3791.15 | 0.984 times |
| 29 Fri Aug 2025 | 3808.30 | 3869.85 | 4078.55 | 3711.20 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kei Indust (KeiIndust)
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4108.12 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kei Indust ( (KeiIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kei Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kei Indust in short term and the buy signal is strong.
Kei Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kei Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kei Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4108.12 and Kei Indust (KeiIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kei Indust (KeiIndust) stock. Volume based technical analysis of Kei Indust (KeiIndust) stock is negative.
Kei Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kei Indust charts
Click here for further forecast and predictions for tomorrow