(KhandelExt) Khandel Ext complete technical analysis [charts+indicators] | Buy/Sell Khandel Ext | (KhandelExt) share price targets
Complete technical analysis of Khandel Ext (KhandelExt) by charts plus indicators, forecast predictions and share price targets for Khandel Ext (KhandelExt)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Khandel Ext is 1805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 120.37 | 120.68 | 120.68 | 110.10 | 2.834 times |
| 20 Thu Nov 2025 | 114.94 | 111.00 | 114.95 | 104.50 | 0.902 times |
| 18 Tue Nov 2025 | 104.31 | 100.25 | 112.00 | 100.10 | 0.623 times |
| 17 Mon Nov 2025 | 105.91 | 106.95 | 106.95 | 90.00 | 0.755 times |
| 14 Fri Nov 2025 | 97.46 | 97.46 | 97.46 | 90.00 | 1.563 times |
| 13 Thu Nov 2025 | 88.60 | 88.60 | 88.60 | 84.00 | 0.353 times |
| 12 Wed Nov 2025 | 80.55 | 80.55 | 91.50 | 78.05 | 0.852 times |
| 11 Tue Nov 2025 | 83.20 | 87.31 | 87.31 | 81.10 | 1.038 times |
| 10 Mon Nov 2025 | 87.31 | 84.00 | 94.82 | 84.00 | 0.593 times |
| 07 Fri Nov 2025 | 86.20 | 89.00 | 94.00 | 86.01 | 0.356 times |
Stock of Khandel Ext (KhandelExt) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.8, for a target of 104 or 89.25
Share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Target | 67.02 |
| Downside Target | 69.00 |
| Downside Target | 72.00 |
| Downside Target | 75.50 |
| Downside Target | 78.05 |
| Downside Target | 81.90 |
| Downside Target | 86.01 |
| Downside Target | 90.00 |
| Downside Target | 95.55 |
| Downside Target | 97.46 |
| Downside Target | 97.85 |
| Downside Target | 105.10 |
| Upside Target | 120.68 |
Intraday share price targets for Khandel Ext (KhandelExt)
| Target Type | Value |
| Downside Intraday Target | 100.02 |
| Downside Intraday Target | 79.67 |
| Upside Intraday Target | 130.7 |
| Upside Intraday Target | 141.03 |
| Downside Intraday Target | 110.35 |
Weekly technical analysis of Khandel Ext (KhandelExt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 120.37 | 106.95 | 120.68 | 90.00 | 1.163 times |
| 14 Fri Nov 2025 | 97.46 | 84.00 | 97.46 | 78.05 | 0.487 times |
| 07 Fri Nov 2025 | 86.20 | 105.10 | 105.10 | 86.01 | 3.267 times |
| 31 Fri Oct 2025 | 95.55 | 68.03 | 95.55 | 67.05 | 3.469 times |
| 23 Thu Oct 2025 | 70.06 | 75.50 | 75.50 | 69.00 | 0.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandel Ext (KhandelExt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 120.37 | 105.10 | 120.68 | 78.05 | 2.61 times |
| 31 Fri Oct 2025 | 95.55 | 78.00 | 95.55 | 67.05 | 1.947 times |
| 30 Tue Sep 2025 | 75.71 | 73.10 | 81.90 | 67.02 | 0.193 times |
| 29 Fri Aug 2025 | 73.10 | 77.00 | 97.85 | 70.00 | 6.296 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandel Ext (KhandelExt)
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.43 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandel Ext ( (KhandelExt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandel Ext stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandel Ext in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandel Ext Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khandel Ext in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandel Ext is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.43 and Khandel Ext (KhandelExt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandel Ext (KhandelExt) stock. Volume based technical analysis of Khandel Ext (KhandelExt) stock is negative.
Khandel Ext Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandel Ext charts
Click here for further forecast and predictions for tomorrow