Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets

Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Tasty Bite is 115

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	8349.90	8439.90	8443.00	8309.05	0.278 times
18 Tue Nov 2025	8382.00	8304.90	8446.55	8304.85	0.252 times
17 Mon Nov 2025	8421.15	8518.00	8554.65	8304.10	2 times
14 Fri Nov 2025	8459.65	8542.50	8571.85	8402.15	0.304 times
13 Thu Nov 2025	8551.50	8590.00	8636.65	8551.05	0.33 times
12 Wed Nov 2025	8524.25	8714.00	8792.15	8451.45	2.817 times
11 Tue Nov 2025	8614.65	8850.00	8850.00	8570.00	1.417 times
10 Mon Nov 2025	8993.20	8885.00	9054.90	8520.00	1.826 times
07 Fri Nov 2025	8881.35	8817.50	8991.90	8761.75	0.722 times
06 Thu Nov 2025	8858.00	8955.00	8965.00	8817.00	0.183 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8547, but if it comes above 8547, then a intra day buy could be more profitable.
If you take a sell trade below 8547, then use 8547 as stoploss and 8225.7 as target. However if you take a buy trade in stock , then use 8547 as stoploss and 8814.76 as target.

Share price targets for Tasty Bite (TastyBite)

Target Type	Value
Downside Target	8304.10
Upside Target	8761.75
Upside Target	9054.90
Upside Target	9220.10
Upside Target	9299.60
Upside Target	9327.60
Upside Target	9467.45
Upside Target	9981.00
Upside Target	10686.90
Upside Target	11840.00
Upside Target	11888.00

Intraday share price targets for Tasty Bite (TastyBite)

Target Type	Value
Downside Intraday Target	8251.12
Downside Intraday Target	8152.33
Upside Intraday Target	8501.67
Upside Intraday Target	8653.43
Upside Intraday Target	8402.88

Weekly technical analysis of Tasty Bite (TastyBite)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	8349.90	8518.00	8554.65	8304.10	0.378 times
14 Fri Nov 2025	8459.65	8885.00	9054.90	8402.15	4.162 times
07 Fri Nov 2025	8881.35	9010.00	9050.00	8761.75	0.197 times
31 Fri Oct 2025	8958.40	9050.00	9220.10	8911.00	6.948 times
23 Thu Oct 2025	9201.65	9200.00	9299.60	9023.05	0.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tasty Bite (TastyBite)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	8349.90	9010.00	9054.90	8304.10	0.326 times
31 Fri Oct 2025	8958.40	8891.50	9327.60	8764.70	0.737 times
30 Tue Sep 2025	8862.45	9215.05	9981.00	8787.05	0.699 times
29 Fri Aug 2025	9530.00	11301.00	11888.00	9467.45	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tasty Bite (TastyBite)

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tasty Bite in short term and the sell signal is strong.

Tasty Bite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tasty Bite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tasty Bite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8623.15 and Tasty Bite (TastyBite) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.

Tasty Bite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.