(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
10 day averaged volume of Adf Foods is 13277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 226.85 | 228.10 | 231.85 | 224.65 | 0.356 times |
| 19 Thu Feb 2026 | 228.00 | 228.50 | 237.35 | 225.45 | 0.781 times |
| 18 Wed Feb 2026 | 229.10 | 224.00 | 232.85 | 223.40 | 0.815 times |
| 17 Tue Feb 2026 | 223.15 | 224.20 | 228.00 | 221.10 | 0.42 times |
| 16 Mon Feb 2026 | 224.75 | 216.00 | 230.00 | 216.00 | 0.524 times |
| 13 Fri Feb 2026 | 219.45 | 217.50 | 224.80 | 212.20 | 0.451 times |
| 12 Thu Feb 2026 | 217.45 | 223.20 | 223.20 | 217.00 | 0.913 times |
| 11 Wed Feb 2026 | 223.10 | 227.95 | 229.95 | 221.10 | 0.849 times |
| 10 Tue Feb 2026 | 228.55 | 225.35 | 236.65 | 221.60 | 2.64 times |
| 09 Mon Feb 2026 | 225.10 | 226.15 | 232.00 | 224.20 | 1.146 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232 as stoploss in an intra day sell trade for a target of 209.02. However, stock will show a bullish move above 232.
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 168.80 |
| Downside Target | 181.75 |
| Downside Target | 193.30 |
| Downside Target | 202.80 |
| Downside Target | 212.20 |
| Downside Target | 219.25 |
| Upside Target | 227.30 |
| Upside Target | 232.55 |
| Upside Target | 236.65 |
| Upside Target | 237.35 |
| Upside Target | 238.85 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 216.12 |
| Downside Intraday Target | 205.38 |
| Upside Intraday Target | 237.47 |
| Upside Intraday Target | 248.08 |
| Downside Intraday Target | 226.73 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 226.85 | 216.00 | 237.35 | 216.00 | 0.483 times |
| 13 Fri Feb 2026 | 219.45 | 226.15 | 236.65 | 212.20 | 0.342 times |
| 06 Fri Feb 2026 | 226.95 | 176.35 | 232.55 | 168.80 | 16.186 times |
| 30 Fri Jan 2026 | 176.55 | 176.10 | 181.75 | 170.80 | 0.776 times |
| 23 Fri Jan 2026 | 176.00 | 193.30 | 193.30 | 172.95 | 1.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 226.85 | 176.35 | 237.35 | 168.80 | 5.417 times |
| 30 Fri Jan 2026 | 176.55 | 204.55 | 212.30 | 170.80 | 0.271 times |
| 31 Wed Dec 2025 | 203.95 | 211.20 | 219.25 | 196.30 | 1.427 times |
| 28 Fri Nov 2025 | 209.15 | 220.45 | 238.85 | 202.80 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.44 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.44 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow