(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Kse is 4281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 2337.30 | 2370.00 | 2391.95 | 2320.00 | 0.277 times |
| 26 Tue Aug 2025 | 2373.50 | 2416.00 | 2416.00 | 2366.05 | 0.226 times |
| 25 Mon Aug 2025 | 2410.85 | 2438.00 | 2444.00 | 2388.00 | 0.72 times |
| 22 Fri Aug 2025 | 2412.15 | 2399.00 | 2425.00 | 2399.00 | 0.761 times |
| 21 Thu Aug 2025 | 2375.35 | 2366.00 | 2399.95 | 2354.00 | 0.546 times |
| 20 Wed Aug 2025 | 2353.20 | 2389.00 | 2389.00 | 2330.00 | 1.15 times |
| 19 Tue Aug 2025 | 2365.70 | 2376.80 | 2376.80 | 2321.00 | 0.62 times |
| 18 Mon Aug 2025 | 2328.85 | 2470.00 | 2549.90 | 2295.00 | 4.418 times |
| 14 Thu Aug 2025 | 2368.65 | 2339.00 | 2378.00 | 2304.25 | 0.561 times |
| 13 Wed Aug 2025 | 2312.95 | 2300.00 | 2324.95 | 2235.25 | 0.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2374.8 or till 2440.3. Use a stoploss of 2320.17 and if this stock hits its stoploss, then it can fall down till 2265.57
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 1800.00 |
| Downside Target | 1845.00 |
| Downside Target | 2050.20 |
| Downside Target | 2101.00 |
| Downside Target | 2190.05 |
| Downside Target | 2286.10 |
| Upside Target | 2378.00 |
| Upside Target | 2428.85 |
| Upside Target | 2444.00 |
| Upside Target | 2520.00 |
| Upside Target | 2549.90 |
| Upside Target | 2811.20 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 2290.2 |
| Downside Intraday Target | 2243.1 |
| Upside Intraday Target | 2414.2 |
| Upside Intraday Target | 2491.1 |
| Upside Intraday Target | 2367.1 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 2337.30 | 2438.00 | 2444.00 | 2320.00 | 0.163 times |
| 22 Fri Aug 2025 | 2412.15 | 2470.00 | 2549.90 | 2295.00 | 3.772 times |
| 14 Thu Aug 2025 | 2368.65 | 2242.25 | 2378.00 | 2190.05 | 1.468 times |
| 08 Fri Aug 2025 | 2242.25 | 2345.00 | 2345.00 | 2200.00 | 1.386 times |
| 01 Fri Aug 2025 | 2316.10 | 2325.00 | 2359.00 | 2286.10 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 2337.30 | 2344.00 | 2549.90 | 2190.05 | 1.075 times |
| 31 Thu Jul 2025 | 2308.10 | 2211.00 | 2428.85 | 2202.00 | 0.81 times |
| 30 Mon Jun 2025 | 2209.95 | 2490.00 | 2520.00 | 2101.00 | 0.606 times |
| 30 Fri May 2025 | 2450.85 | 1923.80 | 2811.20 | 1800.00 | 14.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2351.69 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kse in short term and the buy signal is strong.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2351.69 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow