(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 0.583 times |
| 17 Mon Nov 2025 | 70.01 | 73.00 | 73.00 | 70.00 | 1.779 times |
| 14 Fri Nov 2025 | 73.00 | 76.59 | 76.59 | 72.81 | 1.24 times |
| 13 Thu Nov 2025 | 76.59 | 74.00 | 76.59 | 74.00 | 0.01 times |
| 12 Wed Nov 2025 | 76.97 | 77.49 | 77.49 | 73.82 | 1.529 times |
| 11 Tue Nov 2025 | 73.82 | 77.70 | 77.70 | 73.82 | 1.029 times |
| 10 Mon Nov 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0.049 times |
| 07 Fri Nov 2025 | 74.00 | 78.19 | 78.19 | 74.00 | 1.064 times |
| 04 Tue Nov 2025 | 74.57 | 74.76 | 74.76 | 74.20 | 2.451 times |
| 03 Mon Nov 2025 | 78.09 | 78.30 | 78.30 | 78.09 | 0.27 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 73.6 as stoploss and 76.25 as target.
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 72.19 |
| Upside Target | 77.70 |
| Upside Target | 78.30 |
| Upside Target | 78.99 |
| Upside Target | 79.81 |
| Upside Target | 79.90 |
| Upside Target | 81.10 |
| Upside Target | 83.83 |
| Upside Target | 86.00 |
| Upside Target | 86.50 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 71.17 |
| Downside Intraday Target | 68.83 |
| Upside Intraday Target | 74.68 |
| Upside Intraday Target | 75.85 |
| Downside Intraday Target | 72.34 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 73.51 | 73.00 | 73.51 | 70.00 | 0.612 times |
| 14 Fri Nov 2025 | 73.00 | 77.70 | 77.70 | 72.81 | 1.019 times |
| 07 Fri Nov 2025 | 74.00 | 78.30 | 78.30 | 74.00 | 3.899 times |
| 31 Fri Oct 2025 | 78.09 | 79.90 | 79.90 | 76.10 | 0.808 times |
| 23 Thu Oct 2025 | 78.95 | 74.00 | 78.99 | 74.00 | 0.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 73.51 | 78.30 | 78.30 | 70.00 | 0.821 times |
| 31 Fri Oct 2025 | 78.09 | 81.10 | 81.10 | 74.00 | 0.654 times |
| 26 Fri Sep 2025 | 80.00 | 85.00 | 86.50 | 79.81 | 0.96 times |
| 29 Fri Aug 2025 | 83.00 | 76.78 | 86.00 | 72.19 | 3.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and Chordia Food (ChordiaFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow