(ChordiaFood) Chordia Food complete technical analysis [charts+indicators] | Buy/Sell Chordia Food | (ChordiaFood) share price targets
Complete technical analysis of Chordia Food (ChordiaFood) by charts plus indicators, forecast predictions and share price targets for Chordia Food (ChordiaFood)
10 day averaged volume of Chordia Food is 114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0.088 times |
| 07 Fri Nov 2025 | 74.00 | 78.19 | 78.19 | 74.00 | 1.904 times |
| 04 Tue Nov 2025 | 74.57 | 74.76 | 74.76 | 74.20 | 4.386 times |
| 03 Mon Nov 2025 | 78.09 | 78.30 | 78.30 | 78.09 | 0.482 times |
| 31 Fri Oct 2025 | 78.09 | 76.50 | 78.09 | 76.50 | 1.061 times |
| 30 Thu Oct 2025 | 78.50 | 76.10 | 78.50 | 76.10 | 0.096 times |
| 29 Wed Oct 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 0.088 times |
| 28 Tue Oct 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 0.009 times |
| 27 Mon Oct 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 0.482 times |
| 23 Thu Oct 2025 | 78.95 | 78.99 | 78.99 | 78.95 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 82.3. Use a stoploss of 77.66 and if this stock hits its stoploss, then it can fall down till 75.54
Share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Target | 72.19 |
| Downside Target | 74.00 |
| Downside Target | 77.70 |
| Upside Target | 78.99 |
| Upside Target | 79.81 |
| Upside Target | 79.90 |
| Upside Target | 80.80 |
| Upside Target | 81.10 |
| Upside Target | 83.83 |
| Upside Target | 86.00 |
| Upside Target | 86.50 |
Intraday share price targets for Chordia Food (ChordiaFood)
| Target Type | Value |
| Downside Intraday Target | 77.7 |
| Downside Intraday Target | 77.7 |
| Downside Intraday Target | 77.7 |
| Downside Intraday Target | 77.7 |
| Downside Intraday Target | 77.7 |
Weekly technical analysis of Chordia Food (ChordiaFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 77.70 | 77.70 | 77.70 | 77.70 | 0.013 times |
| 07 Fri Nov 2025 | 74.00 | 78.30 | 78.30 | 74.00 | 3.899 times |
| 31 Fri Oct 2025 | 78.09 | 79.90 | 79.90 | 76.10 | 0.808 times |
| 23 Thu Oct 2025 | 78.95 | 74.00 | 78.99 | 74.00 | 0.269 times |
| 17 Fri Oct 2025 | 74.97 | 78.00 | 80.80 | 74.00 | 1.857 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chordia Food (ChordiaFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 77.70 | 78.30 | 78.30 | 74.00 | 0.315 times |
| 31 Fri Oct 2025 | 78.09 | 81.10 | 81.10 | 74.00 | 0.654 times |
| 26 Fri Sep 2025 | 80.00 | 85.00 | 86.50 | 79.81 | 0.96 times |
| 29 Fri Aug 2025 | 83.00 | 76.78 | 86.00 | 72.19 | 3.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chordia Food (ChordiaFood)
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chordia Food ( (ChordiaFood) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chordia Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chordia Food in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chordia Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chordia Food in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chordia Food is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and Chordia Food (ChordiaFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chordia Food (ChordiaFood) stock. Volume based technical analysis of Chordia Food (ChordiaFood) stock is negative.
Chordia Food Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chordia Food charts
Click here for further forecast and predictions for tomorrow