(SuryoFoods) Suryo Foods complete technical analysis [charts+indicators] | Buy/Sell Suryo Foods | (SuryoFoods) share price targets
Complete technical analysis of Suryo Foods (SuryoFoods) by charts plus indicators, forecast predictions and share price targets for Suryo Foods (SuryoFoods)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Suryo Foods is 987
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 20.00 | 20.99 | 20.99 | 20.00 | 0.079 times |
| 17 Fri Oct 2025 | 20.01 | 20.00 | 20.01 | 19.05 | 0.61 times |
| 16 Thu Oct 2025 | 20.01 | 20.79 | 20.79 | 20.01 | 0.213 times |
| 15 Wed Oct 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 1.121 times |
| 14 Tue Oct 2025 | 19.97 | 19.96 | 19.97 | 19.96 | 0.633 times |
| 13 Mon Oct 2025 | 19.96 | 20.98 | 20.98 | 19.96 | 0.059 times |
| 10 Fri Oct 2025 | 19.99 | 18.92 | 19.99 | 18.92 | 1.224 times |
| 09 Thu Oct 2025 | 19.88 | 20.92 | 20.92 | 19.88 | 0.012 times |
| 08 Wed Oct 2025 | 20.92 | 20.95 | 20.95 | 20.92 | 0.239 times |
| 07 Tue Oct 2025 | 19.97 | 20.06 | 20.94 | 19.97 | 3.914 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.38. However, stock will show a bearish move below 19.8.
Share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Target | 13.60 |
| Downside Target | 16.00 |
| Downside Target | 16.36 |
| Downside Target | 18.32 |
| Downside Target | 18.92 |
| Downside Target | 19.82 |
| Upside Target | 20.98 |
| Upside Target | 21.98 |
| Upside Target | 22.05 |
| Upside Target | 22.23 |
| Upside Target | 23.41 |
| Upside Target | 24.29 |
| Upside Target | 24.30 |
Intraday share price targets for Suryo Foods (SuryoFoods)
| Target Type | Value |
| Downside Intraday Target | 19.67 |
| Downside Intraday Target | 19.34 |
| Upside Intraday Target | 20.66 |
| Upside Intraday Target | 21.32 |
| Upside Intraday Target | 20.33 |
Weekly technical analysis of Suryo Foods (SuryoFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 20.00 | 20.99 | 20.99 | 20.00 | 0.03 times |
| 17 Fri Oct 2025 | 20.01 | 20.98 | 20.98 | 19.05 | 0.358 times |
| 10 Fri Oct 2025 | 19.99 | 21.98 | 21.98 | 18.92 | 2.17 times |
| 03 Fri Oct 2025 | 21.00 | 19.82 | 22.05 | 19.82 | 11.915 times |
| 26 Fri Sep 2025 | 19.82 | 22.23 | 22.23 | 19.82 | 0.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suryo Foods (SuryoFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 20.00 | 21.00 | 22.05 | 18.92 | 0.306 times |
| 30 Tue Sep 2025 | 20.81 | 21.87 | 23.41 | 18.32 | 5.841 times |
| 29 Fri Aug 2025 | 21.87 | 24.30 | 24.30 | 16.36 | 0.194 times |
| 31 Thu Jul 2025 | 22.02 | 21.59 | 24.29 | 16.00 | 3.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suryo Foods (SuryoFoods)
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suryo Foods in short term and the sell signal is strong.
Suryo Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Suryo Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suryo Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suryo Foods ( (SuryoFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suryo Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suryo Foods in short term and the sell signal is strong.
Suryo Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Suryo Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suryo Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Suryo Foods (SuryoFoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Suryo Foods (SuryoFoods) stock. Volume based technical analysis of Suryo Foods (SuryoFoods) stock is negative.
Suryo Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suryo Foods charts
Click here for further forecast and predictions for tomorrow