(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
10 day averaged volume of Mahaan Foods is 2981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 89.84 | 85.99 | 89.84 | 84.50 | 1.718 times |
| 30 Thu Oct 2025 | 85.57 | 84.10 | 86.99 | 82.42 | 1.875 times |
| 29 Wed Oct 2025 | 84.10 | 87.40 | 87.40 | 84.10 | 0.867 times |
| 28 Tue Oct 2025 | 87.34 | 82.00 | 87.50 | 82.00 | 1.567 times |
| 27 Mon Oct 2025 | 83.49 | 79.52 | 83.49 | 76.15 | 3.135 times |
| 23 Thu Oct 2025 | 83.70 | 89.86 | 89.86 | 83.70 | 0.61 times |
| 21 Tue Oct 2025 | 88.10 | 88.85 | 88.87 | 88.00 | 0.293 times |
| 20 Mon Oct 2025 | 84.64 | 79.07 | 84.64 | 79.07 | 0.1 times |
| 17 Fri Oct 2025 | 80.68 | 83.00 | 83.00 | 80.10 | 0.208 times |
| 16 Thu Oct 2025 | 83.00 | 87.05 | 87.05 | 82.72 | 0.435 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.9 or till 98.4. Use a stoploss of 88.22 and if this stock hits its stoploss, then it can fall down till 83.58
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 54.37 |
| Downside Target | 76.15 |
| Downside Target | 79.07 |
| Downside Target | 85.24 |
| Downside Target | 89.84 |
| Upside Target | 91.40 |
| Upside Target | 96.95 |
| Upside Target | 97.00 |
| Upside Target | 97.50 |
| Upside Target | 101.94 |
| Upside Target | 111.65 |
| Upside Target | 121.33 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 80.71 |
| Downside Intraday Target | 71.59 |
| Upside Intraday Target | 94.4 |
| Upside Intraday Target | 98.97 |
| Downside Intraday Target | 85.28 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 89.84 | 79.52 | 89.84 | 76.15 | 9.141 times |
| 23 Thu Oct 2025 | 83.70 | 79.07 | 89.86 | 79.07 | 0.161 times |
| 17 Fri Oct 2025 | 80.68 | 85.00 | 91.40 | 80.10 | 3.226 times |
| 10 Fri Oct 2025 | 87.31 | 96.11 | 96.95 | 86.45 | 3.225 times |
| 03 Fri Oct 2025 | 96.95 | 97.50 | 97.50 | 90.25 | 0.229 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 89.84 | 92.06 | 97.00 | 76.15 | 1.604 times |
| 30 Tue Sep 2025 | 96.90 | 90.10 | 101.94 | 80.00 | 0.313 times |
| 29 Fri Aug 2025 | 94.20 | 95.08 | 121.33 | 85.24 | 0.835 times |
| 31 Thu Jul 2025 | 97.02 | 89.95 | 111.65 | 89.94 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahaan Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow