(MahaanFoods) Mahaan Foods complete technical analysis [charts+indicators] | Buy/Sell Mahaan Foods | (MahaanFoods) share price targets
Complete technical analysis of Mahaan Foods (MahaanFoods) by charts plus indicators, forecast predictions and share price targets for Mahaan Foods (MahaanFoods)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Mahaan Foods is 2349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 88.10 | 88.85 | 88.87 | 88.00 | 0.371 times |
| 20 Mon Oct 2025 | 84.64 | 79.07 | 84.64 | 79.07 | 0.126 times |
| 17 Fri Oct 2025 | 80.68 | 83.00 | 83.00 | 80.10 | 0.264 times |
| 16 Thu Oct 2025 | 83.00 | 87.05 | 87.05 | 82.72 | 0.552 times |
| 15 Wed Oct 2025 | 87.05 | 86.86 | 91.19 | 85.00 | 1.154 times |
| 14 Tue Oct 2025 | 86.85 | 87.10 | 87.10 | 86.83 | 5.152 times |
| 13 Mon Oct 2025 | 91.40 | 85.00 | 91.40 | 85.00 | 0.756 times |
| 10 Fri Oct 2025 | 87.31 | 87.74 | 87.74 | 86.45 | 0.182 times |
| 09 Thu Oct 2025 | 86.88 | 91.00 | 91.45 | 86.88 | 0.96 times |
| 08 Wed Oct 2025 | 91.45 | 96.95 | 96.95 | 91.45 | 0.148 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86 as stoploss in an intra day buy trade for a target of 91.08. However, stock will show a bearish move below 86.
Share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Target | 54.37 |
| Downside Target | 79.07 |
| Downside Target | 85.24 |
| Upside Target | 88.87 |
| Upside Target | 91.40 |
| Upside Target | 96.95 |
| Upside Target | 97.00 |
| Upside Target | 97.50 |
| Upside Target | 98.19 |
| Upside Target | 101.94 |
| Upside Target | 111.65 |
| Upside Target | 121.33 |
Intraday share price targets for Mahaan Foods (MahaanFoods)
| Target Type | Value |
| Downside Intraday Target | 81.82 |
| Downside Intraday Target | 75.55 |
| Upside Intraday Target | 91.62 |
| Upside Intraday Target | 95.15 |
| Downside Intraday Target | 85.35 |
Weekly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 88.10 | 79.07 | 88.87 | 79.07 | 0.063 times |
| 17 Fri Oct 2025 | 80.68 | 85.00 | 91.40 | 80.10 | 3.226 times |
| 10 Fri Oct 2025 | 87.31 | 96.11 | 96.95 | 86.45 | 3.225 times |
| 03 Fri Oct 2025 | 96.95 | 97.50 | 97.50 | 90.25 | 0.229 times |
| 26 Fri Sep 2025 | 92.99 | 91.35 | 98.19 | 91.30 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mahaan Foods (MahaanFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 88.10 | 92.06 | 97.00 | 79.07 | 0.76 times |
| 30 Tue Sep 2025 | 96.90 | 90.10 | 101.94 | 80.00 | 0.313 times |
| 29 Fri Aug 2025 | 94.20 | 95.08 | 121.33 | 85.24 | 0.835 times |
| 31 Thu Jul 2025 | 97.02 | 89.95 | 111.65 | 89.94 | 0.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mahaan Foods (MahaanFoods)
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.94 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mahaan Foods ( (MahaanFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mahaan Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mahaan Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mahaan Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mahaan Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahaan Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.94 and Mahaan Foods (MahaanFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mahaan Foods (MahaanFoods) stock. Volume based technical analysis of Mahaan Foods (MahaanFoods) stock is negative.
Mahaan Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mahaan Foods charts
Click here for further forecast and predictions for tomorrow