(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
10 day averaged volume of Samkrg Pist is 7324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 142.60 | 142.05 | 146.10 | 141.15 | 0.134 times |
| 18 Tue Nov 2025 | 145.00 | 144.85 | 146.80 | 142.30 | 0.64 times |
| 17 Mon Nov 2025 | 145.00 | 142.00 | 147.50 | 142.00 | 1.236 times |
| 14 Fri Nov 2025 | 142.50 | 137.00 | 146.00 | 135.70 | 1.849 times |
| 13 Thu Nov 2025 | 139.30 | 142.00 | 143.70 | 137.65 | 0.415 times |
| 12 Wed Nov 2025 | 142.90 | 140.20 | 145.25 | 139.15 | 2.667 times |
| 11 Tue Nov 2025 | 138.95 | 130.30 | 140.95 | 130.30 | 1.613 times |
| 10 Mon Nov 2025 | 132.55 | 134.00 | 137.15 | 132.10 | 0.833 times |
| 07 Fri Nov 2025 | 134.35 | 135.00 | 135.05 | 134.25 | 0.137 times |
| 06 Thu Nov 2025 | 136.10 | 133.25 | 140.00 | 133.25 | 0.451 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.5, but if it comes below 141.5, then a intra day sell could be more profitable.
If you take a sell trade below 141.5, then use 141.5 as stoploss and 137.21 as target. However if you take a buy trade in stock , then use 141.5 as stoploss and 146.6 as target.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 128.00 |
| Downside Target | 140.00 |
| Downside Target | 141.10 |
| Downside Target | 141.15 |
| Upside Target | 145.95 |
| Upside Target | 146.00 |
| Upside Target | 146.95 |
| Upside Target | 147.50 |
| Upside Target | 148.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 140 |
| Downside Intraday Target | 137.4 |
| Upside Intraday Target | 146.35 |
| Upside Intraday Target | 150.1 |
| Upside Intraday Target | 143.75 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 142.60 | 142.00 | 147.50 | 141.15 | 0.272 times |
| 14 Fri Nov 2025 | 142.50 | 134.00 | 146.00 | 130.30 | 7.173 times |
| 07 Fri Nov 2025 | 134.35 | 133.30 | 140.00 | 133.25 | 0.659 times |
| 31 Fri Oct 2025 | 135.75 | 134.95 | 141.10 | 132.10 | 3.122 times |
| 23 Thu Oct 2025 | 133.30 | 130.85 | 134.85 | 130.00 | 0.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 142.60 | 133.30 | 147.50 | 130.30 | 1.909 times |
| 31 Fri Oct 2025 | 135.75 | 136.00 | 141.10 | 130.00 | 0.283 times |
| 30 Tue Sep 2025 | 136.65 | 134.45 | 148.00 | 129.00 | 2.034 times |
| 29 Fri Aug 2025 | 131.00 | 137.30 | 146.95 | 128.00 | 1.331 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.14 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Samkrg Pist in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samkrg Pist Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.14 and Samkrg Pist (SamkrgPist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow