(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Samkrg Pist is 1993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 132.55 | 134.00 | 137.15 | 132.10 | 3.062 times |
| 07 Fri Nov 2025 | 134.35 | 135.00 | 135.05 | 134.25 | 0.504 times |
| 06 Thu Nov 2025 | 136.10 | 133.25 | 140.00 | 133.25 | 1.656 times |
| 04 Tue Nov 2025 | 134.65 | 133.50 | 136.15 | 133.50 | 0.584 times |
| 03 Mon Nov 2025 | 133.50 | 133.30 | 134.60 | 133.25 | 1.036 times |
| 31 Fri Oct 2025 | 135.75 | 135.00 | 137.10 | 132.10 | 0.552 times |
| 30 Thu Oct 2025 | 136.50 | 137.95 | 137.95 | 135.15 | 0.864 times |
| 29 Wed Oct 2025 | 135.15 | 136.10 | 137.50 | 135.00 | 0.8 times |
| 28 Tue Oct 2025 | 138.25 | 137.70 | 141.10 | 137.00 | 2.834 times |
| 27 Mon Oct 2025 | 135.00 | 134.95 | 135.00 | 132.80 | 0.688 times |
Stock of Samkrg Pist (SamkrgPist) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.2 as stoploss in an intra day buy trade for a target of 134.3. However, stock will show a bearish move below 132.2.
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 128.00 |
| Upside Target | 137.15 |
| Upside Target | 139.60 |
| Upside Target | 140.00 |
| Upside Target | 141.10 |
| Upside Target | 145.95 |
| Upside Target | 146.95 |
| Upside Target | 148.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 130.72 |
| Downside Intraday Target | 128.88 |
| Upside Intraday Target | 135.77 |
| Upside Intraday Target | 138.98 |
| Upside Intraday Target | 133.93 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 132.55 | 134.00 | 137.15 | 132.10 | 0.81 times |
| 07 Fri Nov 2025 | 134.35 | 133.30 | 140.00 | 133.25 | 0.659 times |
| 31 Fri Oct 2025 | 135.75 | 134.95 | 141.10 | 132.10 | 3.122 times |
| 23 Thu Oct 2025 | 133.30 | 130.85 | 134.85 | 130.00 | 0.393 times |
| 17 Fri Oct 2025 | 131.50 | 139.60 | 139.60 | 130.00 | 0.749 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 132.55 | 133.30 | 140.00 | 132.10 | 0.341 times |
| 31 Fri Oct 2025 | 135.75 | 136.00 | 141.10 | 130.00 | 0.283 times |
| 30 Tue Sep 2025 | 136.65 | 134.45 | 148.00 | 129.00 | 2.034 times |
| 29 Fri Aug 2025 | 131.00 | 137.30 | 146.95 | 128.00 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.26 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samkrg Pist in short term and the sell signal is strong.
Samkrg Pist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samkrg Pist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.26 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow