(SamkrgPist) Samkrg Pist complete technical analysis [charts+indicators] | Buy/Sell Samkrg Pist | (SamkrgPist) share price targets
Complete technical analysis of Samkrg Pist (SamkrgPist) by charts plus indicators, forecast predictions and share price targets for Samkrg Pist (SamkrgPist)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Samkrg Pist is 1659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 133.50 | 133.30 | 134.60 | 133.25 | 1.244 times |
| 31 Fri Oct 2025 | 135.75 | 135.00 | 137.10 | 132.10 | 0.664 times |
| 30 Thu Oct 2025 | 136.50 | 137.95 | 137.95 | 135.15 | 1.038 times |
| 29 Wed Oct 2025 | 135.15 | 136.10 | 137.50 | 135.00 | 0.961 times |
| 28 Tue Oct 2025 | 138.25 | 137.70 | 141.10 | 137.00 | 3.404 times |
| 27 Mon Oct 2025 | 135.00 | 134.95 | 135.00 | 132.80 | 0.827 times |
| 23 Thu Oct 2025 | 133.30 | 134.50 | 134.85 | 133.00 | 0.579 times |
| 21 Tue Oct 2025 | 131.35 | 131.50 | 134.55 | 131.00 | 0.062 times |
| 20 Mon Oct 2025 | 131.45 | 130.85 | 132.00 | 130.00 | 1.567 times |
| 17 Fri Oct 2025 | 131.50 | 132.00 | 132.25 | 130.00 | 0.643 times |
My analysis of stock is bearish for shortterm, and stock might move down till 132.3 or till 129.5. Use a stoploss of 134.67 and if the stock hits stoploss, then it can shoot up till 137.02
Share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Target | 128.00 |
| Upside Target | 134.60 |
| Upside Target | 134.85 |
| Upside Target | 139.60 |
| Upside Target | 140.00 |
| Upside Target | 141.10 |
| Upside Target | 145.95 |
| Upside Target | 146.95 |
| Upside Target | 148.00 |
Intraday share price targets for Samkrg Pist (SamkrgPist)
| Target Type | Value |
| Downside Intraday Target | 132.97 |
| Downside Intraday Target | 132.43 |
| Upside Intraday Target | 134.32 |
| Upside Intraday Target | 135.13 |
| Upside Intraday Target | 133.78 |
Weekly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 133.50 | 133.30 | 134.60 | 133.25 | 0.18 times |
| 31 Fri Oct 2025 | 135.75 | 134.95 | 141.10 | 132.10 | 3.122 times |
| 23 Thu Oct 2025 | 133.30 | 130.85 | 134.85 | 130.00 | 0.393 times |
| 17 Fri Oct 2025 | 131.50 | 139.60 | 139.60 | 130.00 | 0.749 times |
| 10 Fri Oct 2025 | 138.95 | 138.90 | 140.00 | 133.05 | 1.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samkrg Pist (SamkrgPist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 133.50 | 133.30 | 134.60 | 133.25 | 0.052 times |
| 31 Fri Oct 2025 | 135.75 | 136.00 | 141.10 | 130.00 | 0.283 times |
| 30 Tue Sep 2025 | 136.65 | 134.45 | 148.00 | 129.00 | 2.034 times |
| 29 Fri Aug 2025 | 131.00 | 137.30 | 146.95 | 128.00 | 1.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samkrg Pist (SamkrgPist)
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.22 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samkrg Pist ( (SamkrgPist) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samkrg Pist stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samkrg Pist in short term but the buy signal is initial and weak.
Samkrg Pist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samkrg Pist in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samkrg Pist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.22 and Samkrg Pist (SamkrgPist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samkrg Pist (SamkrgPist) stock. Volume based technical analysis of Samkrg Pist (SamkrgPist) stock is negative.
Samkrg Pist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samkrg Pist charts
Click here for further forecast and predictions for tomorrow