(SamtexFash) Samtex Fash complete technical analysis [charts+indicators] | Buy/Sell Samtex Fash | (SamtexFash) share price targets
Complete technical analysis of Samtex Fash (SamtexFash) by charts plus indicators, forecast predictions and share price targets for Samtex Fash (SamtexFash)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Samtex Fash is 20185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.33 | 2.49 | 2.49 | 2.32 | 0.314 times |
| 04 Thu Sep 2025 | 2.44 | 2.38 | 2.54 | 2.38 | 0.503 times |
| 03 Wed Sep 2025 | 2.34 | 2.44 | 2.48 | 2.32 | 0.324 times |
| 02 Tue Sep 2025 | 2.32 | 2.49 | 2.49 | 2.28 | 2.438 times |
| 01 Mon Sep 2025 | 2.34 | 2.44 | 2.44 | 2.30 | 0.606 times |
| 29 Fri Aug 2025 | 2.38 | 2.35 | 2.51 | 2.35 | 0.309 times |
| 28 Thu Aug 2025 | 2.44 | 2.53 | 2.53 | 2.37 | 0.658 times |
| 26 Tue Aug 2025 | 2.52 | 2.48 | 2.60 | 2.33 | 3.737 times |
| 25 Mon Aug 2025 | 2.48 | 2.54 | 2.62 | 2.45 | 0.286 times |
| 22 Fri Aug 2025 | 2.59 | 2.62 | 2.62 | 2.44 | 0.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.3 as stoploss in an intra day buy trade for a target of 2.43. However, stock will show a bearish move below 2.3.
Share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Target | 2.18 |
| Downside Target | 2.28 |
| Downside Target | 2.33 |
| Upside Target | 2.40 |
| Upside Target | 2.53 |
| Upside Target | 2.57 |
| Upside Target | 2.62 |
| Upside Target | 2.64 |
| Upside Target | 2.74 |
| Upside Target | 2.94 |
| Upside Target | 3.20 |
Intraday share price targets for Samtex Fash (SamtexFash)
| Target Type | Value |
| Downside Intraday Target | 2.23 |
| Downside Intraday Target | 2.12 |
| Upside Intraday Target | 2.49 |
| Upside Intraday Target | 2.64 |
| Upside Intraday Target | 2.38 |
Weekly technical analysis of Samtex Fash (SamtexFash)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.33 | 2.44 | 2.54 | 2.28 | 0.839 times |
| 29 Fri Aug 2025 | 2.38 | 2.54 | 2.62 | 2.33 | 1.54 times |
| 22 Fri Aug 2025 | 2.59 | 2.27 | 2.64 | 2.20 | 1.648 times |
| 14 Thu Aug 2025 | 2.27 | 2.30 | 2.57 | 2.23 | 0.936 times |
| 08 Fri Aug 2025 | 2.25 | 2.39 | 2.40 | 2.20 | 0.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samtex Fash (SamtexFash)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 2.33 | 2.44 | 2.54 | 2.28 | 0.33 times |
| 29 Fri Aug 2025 | 2.38 | 2.26 | 2.64 | 2.20 | 0.46 times |
| 31 Thu Jul 2025 | 2.27 | 2.65 | 2.74 | 2.18 | 1.291 times |
| 30 Mon Jun 2025 | 2.70 | 2.66 | 3.20 | 2.53 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samtex Fash (SamtexFash)
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Samtex Fash ( (SamtexFash) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samtex Fash stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samtex Fash in short term and the sell signal is strong.
Samtex Fash Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samtex Fash in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Samtex Fash is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.43 and Samtex Fash (SamtexFash) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samtex Fash (SamtexFash) stock. Volume based technical analysis of Samtex Fash (SamtexFash) stock is negative.
Samtex Fash Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samtex Fash charts
Click here for further forecast and predictions for tomorrow