(Damoindus) Damoindus complete technical analysis [charts+indicators] | Buy/Sell Damoindus | (Damoindus) share price targets
Complete technical analysis of Damoindus (Damoindus) by charts plus indicators, forecast predictions and share price targets for Damoindus (Damoindus)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Damoindus is 23423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 31.92 | 30.75 | 32.20 | 30.15 | 0.205 times |
| 08 Mon Dec 2025 | 30.00 | 32.99 | 32.99 | 30.00 | 0.044 times |
| 05 Fri Dec 2025 | 31.65 | 35.95 | 35.95 | 31.50 | 0.004 times |
| 04 Thu Dec 2025 | 31.77 | 36.00 | 36.00 | 31.05 | 2.24 times |
| 03 Wed Dec 2025 | 32.03 | 36.30 | 36.30 | 31.40 | 0.642 times |
| 02 Tue Dec 2025 | 32.06 | 36.22 | 36.22 | 31.75 | 0.095 times |
| 01 Mon Dec 2025 | 32.17 | 32.00 | 34.90 | 31.50 | 1.864 times |
| 28 Fri Nov 2025 | 32.06 | 36.30 | 36.30 | 31.00 | 4.286 times |
| 27 Thu Nov 2025 | 32.72 | 35.40 | 35.40 | 31.00 | 0.763 times |
| 26 Wed Nov 2025 | 29.50 | 36.50 | 36.50 | 29.50 | 0.033 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 29.8. Use a stoploss of 31.96 and if the stock hits stoploss, then it can shoot up till 32.92
Share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 31.05 |
| Upside Target | 32.00 |
| Upside Target | 32.99 |
| Upside Target | 34.00 |
| Upside Target | 35.94 |
| Upside Target | 36.30 |
| Upside Target | 36.50 |
| Upside Target | 37.88 |
| Upside Target | 37.90 |
| Upside Target | 39.00 |
| Upside Target | 39.25 |
Intraday share price targets for Damoindus (Damoindus)
| Target Type | Value |
| Downside Intraday Target | 30.28 |
| Downside Intraday Target | 28.65 |
| Upside Intraday Target | 33.27 |
| Upside Intraday Target | 34.63 |
| Downside Intraday Target | 31.64 |
Weekly technical analysis of Damoindus (Damoindus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 31.92 | 32.99 | 32.99 | 30.00 | 0.051 times |
| 05 Fri Dec 2025 | 31.65 | 32.00 | 36.30 | 31.05 | 0.945 times |
| 28 Fri Nov 2025 | 32.06 | 33.00 | 36.50 | 29.50 | 19.464 times |
| 21 Fri Nov 2025 | 32.13 | 35.90 | 35.94 | 32.00 | 1.374 times |
| 14 Fri Nov 2025 | 32.92 | 36.00 | 37.88 | 32.28 | 4.203 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Damoindus (Damoindus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 31.92 | 32.00 | 36.30 | 30.00 | 0.905 times |
| 28 Fri Nov 2025 | 32.06 | 36.00 | 37.90 | 29.50 | 9.389 times |
| 31 Fri Oct 2025 | 34.35 | 37.90 | 37.90 | 32.12 | 0.229 times |
| 30 Tue Sep 2025 | 34.72 | 36.50 | 39.00 | 34.00 | 0.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Damoindus (Damoindus)
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Damoindus ( (Damoindus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Damoindus ( (Damoindus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Damoindus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Damoindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Damoindus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Damoindus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Damoindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and Damoindus (Damoindus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Damoindus (Damoindus) stock. Volume based technical analysis of Damoindus (Damoindus) stock is negative.
Damoindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Damoindus charts
Click here for further forecast and predictions for tomorrow