(SambandamSp) Sambandam Sp complete technical analysis [charts+indicators] | Buy/Sell Sambandam Sp | (SambandamSp) share price targets
Complete technical analysis of Sambandam Sp (SambandamSp) by charts plus indicators, forecast predictions and share price targets for Sambandam Sp (SambandamSp)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Sambandam Sp is 226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 112.05 | 113.00 | 113.05 | 111.00 | 0.257 times |
| 13 Thu Nov 2025 | 113.00 | 118.10 | 118.10 | 110.80 | 0.566 times |
| 12 Wed Nov 2025 | 118.05 | 119.00 | 122.00 | 112.95 | 0.85 times |
| 11 Tue Nov 2025 | 109.45 | 113.55 | 120.00 | 107.95 | 0.907 times |
| 10 Mon Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0.442 times |
| 07 Fri Nov 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 0.434 times |
| 06 Thu Nov 2025 | 113.00 | 112.05 | 113.00 | 112.00 | 0.049 times |
| 04 Tue Nov 2025 | 111.70 | 112.10 | 112.50 | 111.70 | 3.111 times |
| 03 Mon Nov 2025 | 112.30 | 114.20 | 118.00 | 111.70 | 1.358 times |
| 31 Fri Oct 2025 | 117.90 | 117.00 | 118.00 | 114.00 | 0.27 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.7 as stoploss in an intra day buy trade for a target of 113.53. However, stock will show a bearish move below 110.7.
Share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Target | 103.70 |
| Downside Target | 107.95 |
| Downside Target | 110.75 |
| Upside Target | 118.00 |
| Upside Target | 121.00 |
| Upside Target | 122.00 |
| Upside Target | 122.90 |
| Upside Target | 125.00 |
| Upside Target | 134.00 |
| Upside Target | 142.25 |
| Upside Target | 148.00 |
Intraday share price targets for Sambandam Sp (SambandamSp)
| Target Type | Value |
| Downside Intraday Target | 111.02 |
| Downside Intraday Target | 109.98 |
| Upside Intraday Target | 113.07 |
| Upside Intraday Target | 114.08 |
| Downside Intraday Target | 112.03 |
Weekly technical analysis of Sambandam Sp (SambandamSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 112.05 | 113.00 | 113.05 | 111.00 | 0.093 times |
| 13 Thu Nov 2025 | 113.00 | 113.00 | 122.00 | 107.95 | 0.559 times |
| 07 Fri Nov 2025 | 113.00 | 114.20 | 118.00 | 111.70 | 0.309 times |
| 31 Fri Oct 2025 | 117.90 | 105.25 | 121.00 | 103.70 | 4.063 times |
| 23 Thu Oct 2025 | 114.85 | 120.30 | 120.30 | 110.75 | 0.318 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sambandam Sp (SambandamSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 112.05 | 114.20 | 122.00 | 107.95 | 0.191 times |
| 31 Fri Oct 2025 | 117.90 | 122.90 | 122.90 | 103.70 | 1.048 times |
| 24 Wed Sep 2025 | 119.65 | 120.00 | 134.00 | 112.00 | 1.036 times |
| 29 Fri Aug 2025 | 123.00 | 127.65 | 142.25 | 115.00 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sambandam Sp (SambandamSp)
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sambandam Sp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sambandam Sp in short term but the buy signal is initial and weak.
Sambandam Sp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sambandam Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sambandam Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.65 and Sambandam Sp (SambandamSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sambandam Sp ( (SambandamSp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sambandam Sp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sambandam Sp in short term but the buy signal is initial and weak.
Sambandam Sp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sambandam Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sambandam Sp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.65 and Sambandam Sp (SambandamSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sambandam Sp (SambandamSp) stock. Volume based technical analysis of Sambandam Sp (SambandamSp) stock is negative.
Sambandam Sp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sambandam Sp charts
Click here for further forecast and predictions for tomorrow